OWB Historical Data

OWB Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0318
-0.87%
$ 31.8 million $ 25,632
May 5, 10 PM $ 0.0321
-0.15%
$ 32.05 million $ 25,441
May 5, 9 PM $ 0.0321
-1.26%
$ 32.12 million $ 25,516
May 5, 8 PM $ 0.0325
-0.09%
$ 32.5 million $ 25,323
May 5, 7 PM $ 0.0325
+1.26%
$ 32.5 million $ 25,211
May 5, 6 PM $ 0.0321
+0.59%
$ 32.07 million $ 24,663
May 5, 5 PM $ 0.0319
-1.17%
$ 31.86 million $ 22,606
May 5, 4 PM $ 0.0322
-2.12%
$ 32.21 million $ 22,291
May 5, 3 PM $ 0.033
+0.75%
$ 32.96 million $ 25,823
May 5, 2 PM $ 0.0327
-3.15%
$ 32.74 million $ 25,398
May 5, 1 PM $ 0.0338
+2.48%
$ 33.82 million $ 29,641
May 5, 12 PM $ 0.033
+2.01%
$ 33.02 million $ 31,019
May 5, 11 AM $ 0.0324
-0.69%
$ 32.36 million $ 29,202
May 5, 10 AM $ 0.0326
-0.48%
$ 32.56 million $ 31,582
May 5, 9 AM $ 0.0331
+0.20%
$ 33.06 million $ 33,865
May 5, 8 AM $ 0.033
-1.13%
$ 33 million $ 32,894
May 5, 7 AM $ 0.0334
+1.82%
$ 33.36 million $ 35,005
May 5, 6 AM $ 0.0328
+0.32%
$ 32.81 million $ 33,956
May 5, 5 AM $ 0.0327
-0.37%
$ 32.7 million $ 32,990
May 5, 4 AM $ 0.0328
-0.45%
$ 32.82 million $ 35,251
May 5, 3 AM $ 0.0329
+0.13%
$ 32.95 million $ 42,036
May 5, 2 AM $ 0.0328
-0.20%
$ 32.77 million $ 43,225
May 5, 1 AM $ 0.0329
-0.87%
$ 32.93 million $ 44,038
May 5, 12 AM $ 0.0332
-0.59%
$ 33.22 million $ 44,691
May 4, 11 PM $ 0.0334
-0.79%
$ 33.43 million $ 44,956
May 4, 10 PM $ 0.0337
+2.89%
$ 33.7 million $ 44,865
May 4, 9 PM $ 0.0331
+0.04%
$ 33.08 million $ 44,317
May 4, 8 PM $ 0.033
+0.15%
$ 33 million $ 46,137
May 4, 7 PM $ 0.0329
+1.88%
$ 32.93 million $ 48,908
May 4, 6 PM $ 0.0324
+0.28%
$ 32.38 million $ 50,486
May 4, 5 PM $ 0.0323
-0.75%
$ 32.31 million $ 50,839
May 4, 4 PM $ 0.0326
-1.38%
$ 32.57 million $ 51,441
May 4, 3 PM $ 0.033
+0.99%
$ 33.03 million $ 49,560
May 4, 2 PM $ 0.0327
+1.60%
$ 32.71 million $ 47,306
May 4, 1 PM $ 0.0322
+4.14%
$ 32.21 million $ 43,676
May 4, 12 PM $ 0.0309
-0.87%
$ 30.92 million $ 40,743
May 4, 11 AM $ 0.0312
+2.23%
$ 31.2 million $ 41,123
May 4, 10 AM $ 0.0304
-7.65%
$ 30.42 million $ 38,421
May 4, 9 AM $ 0.0329
+0.52%
$ 32.89 million $ 39,403
May 4, 8 AM $ 0.0327
+3.22%
$ 32.74 million $ 38,768
May 4, 7 AM $ 0.0317
-1.52%
$ 31.68 million $ 35,382
May 4, 6 AM $ 0.0322
+2.15%
$ 32.16 million $ 35,758
May 4, 5 AM $ 0.0315
+1.59%
$ 31.5 million $ 34,537
May 4, 4 AM $ 0.031
-5.60%
$ 31.04 million $ 33,024
May 4, 3 AM $ 0.0329
-1.49%
$ 32.93 million $ 27,841
May 4, 2 AM $ 0.0335
+1.46%
$ 33.46 million $ 26,646
May 4, 1 AM $ 0.033
-1.34%
$ 32.98 million $ 25,708
May 4, 12 AM $ 0.0335
-0.05%
$ 33.45 million $ 27,489
May 3, 11 PM $ 0.0335
-1.19%
$ 33.49 million $ 27,797
May 3, 10 PM $ 0.0339
-2.98%
$ 33.91 million $ 27,658