OWB Historical Data

OWB Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0306
-1.19%
$ 30.55 million $ 49,958
May 7, 11 PM $ 0.0309
-0.57%
$ 30.93 million $ 51,280
May 7, 10 PM $ 0.0311
+0.24%
$ 31.12 million $ 51,764
May 7, 9 PM $ 0.031
-0.43%
$ 31.02 million $ 51,990
May 7, 8 PM $ 0.0312
-0.43%
$ 31.17 million $ 52,506
May 7, 7 PM $ 0.031
+0.50%
$ 30.98 million $ 51,007
May 7, 6 PM $ 0.0309
-1.14%
$ 30.88 million $ 50,320
May 7, 5 PM $ 0.0312
-0.92%
$ 31.22 million $ 51,107
May 7, 4 PM $ 0.0315
+3.19%
$ 31.54 million $ 51,170
May 7, 3 PM $ 0.031
+4.66%
$ 30.96 million $ 49,475
May 7, 2 PM $ 0.0296
+8.68%
$ 29.61 million $ 40,672
May 7, 1 PM $ 0.0273
-0.20%
$ 27.27 million $ 33,768
May 7, 12 PM $ 0.0274
-4.27%
$ 27.44 million $ 33,571
May 7, 11 AM $ 0.0286
+2.67%
$ 28.64 million $ 34,156
May 7, 10 AM $ 0.0279
-1.68%
$ 27.88 million $ 31,598
May 7, 9 AM $ 0.0284
-1.84%
$ 28.36 million $ 31,654
May 7, 8 AM $ 0.0289
-2.88%
$ 28.92 million $ 29,303
May 7, 7 AM $ 0.0297
+1.00%
$ 29.74 million $ 24,840
May 7, 6 AM $ 0.0294
-2.45%
$ 29.43 million $ 23,310
May 7, 5 AM $ 0.0302
-0.78%
$ 30.19 million $ 22,269
May 7, 4 AM $ 0.0304
-0.82%
$ 30.38 million $ 20,655
May 7, 3 AM $ 0.0307
-0.52%
$ 30.65 million $ 20,824
May 7, 2 AM $ 0.0308
-0.97%
$ 30.82 million $ 20,440
May 7, 1 AM $ 0.0311
-2.70%
$ 31.11 million $ 19,980
May 7, 12 AM $ 0.032
+3.38%
$ 32.03 million $ 19,645
May 6, 11 PM $ 0.031
+1.58%
$ 31.03 million $ 18,360
May 6, 10 PM $ 0.0306
-1.55%
$ 30.57 million $ 18,937
May 6, 9 PM $ 0.0311
+0.53%
$ 31.07 million $ 20,270
May 6, 8 PM $ 0.0307
+0.57%
$ 30.7 million $ 20,116
May 6, 7 PM $ 0.0305
-0.10%
$ 30.54 million $ 19,606
May 6, 6 PM $ 0.0305
+0.40%
$ 30.47 million $ 19,928
May 6, 5 PM $ 0.0304
-2.07%
$ 30.35 million $ 21,189
May 6, 4 PM $ 0.031
-1.98%
$ 30.96 million $ 21,454
May 6, 3 PM $ 0.0316
+0.59%
$ 31.57 million $ 22,676
May 6, 2 PM $ 0.0314
+1.44%
$ 31.37 million $ 23,213
May 6, 1 PM $ 0.0309
-1.93%
$ 30.89 million $ 24,879
May 6, 12 PM $ 0.0315
-2.01%
$ 31.47 million $ 26,160
May 6, 11 AM $ 0.0321
+0.64%
$ 32.14 million $ 26,001
May 6, 10 AM $ 0.0319
-0.42%
$ 31.91 million $ 25,190
May 6, 9 AM $ 0.032
+0.07%
$ 31.98 million $ 24,322
May 6, 8 AM $ 0.032
-1.12%
$ 31.99 million $ 25,235
May 6, 7 AM $ 0.0323
-0.18%
$ 32.29 million $ 25,373
May 6, 6 AM $ 0.0324
-0.67%
$ 32.36 million $ 26,284
May 6, 5 AM $ 0.0326
+0.66%
$ 32.56 million $ 27,552
May 6, 4 AM $ 0.0324
+0.49%
$ 32.36 million $ 27,302
May 6, 3 AM $ 0.0322
-0.17%
$ 32.22 million $ 26,824
May 6, 2 AM $ 0.0322
-0.27%
$ 32.24 million $ 26,529
May 6, 1 AM $ 0.0324
+0.70%
$ 32.36 million $ 26,465
May 6, 12 AM $ 0.0321
+0.99%
$ 32.13 million $ 26,159
May 5, 11 PM $ 0.0318
-0.87%
$ 31.8 million $ 25,632