Coinranking
OWB Historical Data
OWB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $0.0131 | -0.97% | ||
| Aug 7, 2026 | $0.0133 | +0.31% | ||
| Aug 6, 2026 | $0.0132 | -2.09% | ||
| Aug 5, 2026 | $0.0135 | -4.23% | ||
| Aug 4, 2026 | $0.0141 | +0.55% | ||
| Aug 3, 2026 | $0.0141 | -3.40% | ||
| Aug 2, 2026 | $0.0145 | -2.13% | ||
| Aug 1, 2026 | $0.0148 | +1.05% | ||
| Jul 31, 2026 | $0.0146 | -2.42% | ||
| Jul 30, 2026 | $0.015 | -0.80% | ||
| Jul 29, 2026 | $0.0151 | +3.99% | ||
| Jul 28, 2026 | $0.0146 | -2.92% | ||
| Jul 27, 2026 | $0.015 | -0.04% | ||
| Jul 26, 2026 | $0.015 | +1.37% | ||
| Jul 25, 2026 | $0.0148 | -0.43% | ||
| Jul 24, 2026 | $0.0149 | +3.28% | ||
| Jul 23, 2026 | $0.0144 | -21.54% | ||
| Jul 22, 2026 | $0.0183 | -2.71% | ||
| Jul 21, 2026 | $0.0188 | +7.19% | ||
| Jul 20, 2026 | $0.0175 | -1.36% | ||
| Jul 19, 2026 | $0.0178 | -10.35% | ||
| Jul 18, 2026 | $0.0198 | -7.36% | ||
| Jul 17, 2026 | $0.0214 | +50.52% | ||
| Jul 16, 2026 | $0.0142 | +23.17% | ||
| Jul 15, 2026 | $0.0115 | -0.99% | ||
| Jul 14, 2026 | $0.0116 | -1.41% | ||
| Jul 13, 2026 | $0.0118 | +11.17% | ||
| Jul 12, 2026 | $0.0106 | -8.22% | ||
| Jul 11, 2026 | $0.0116 | +5.06% | ||
| Jul 10, 2026 | $0.011 | -7.43% | ||
| Jul 9, 2026 | $0.0119 | +0.90% | ||
| Jul 8, 2026 | $0.0119 | -5.74% | ||
| Jul 7, 2026 | $0.0126 | -5.82% | ||
| Jul 6, 2026 | $0.0133 | -4.72% | ||
| Jul 5, 2026 | $0.014 | -6.17% | ||
| Jul 4, 2026 | $0.0149 | +1.55% | ||
| Jul 3, 2026 | $0.0147 | -2.12% | ||
| Jul 2, 2026 | $0.015 | -3.80% | ||
| Jul 1, 2026 | $0.0156 | -1.27% | ||
| Jun 30, 2026 | $0.0158 | +1.50% | ||
| Jun 29, 2026 | $0.0156 | -10.77% | ||
| Jun 28, 2026 | $0.0174 | +24.54% | ||
| Jun 27, 2026 | $0.014 | -4.72% | ||
| Jun 26, 2026 | $0.0147 | +2.56% | ||
| Jun 25, 2026 | $0.0144 | +0.09% | ||
| Jun 24, 2026 | $0.0143 | +6.12% | ||
| Jun 23, 2026 | $0.0135 | -11.61% | ||
| Jun 22, 2026 | $0.0153 | -9.49% | ||
| Jun 21, 2026 | $0.0169 | +4.24% | ||
| Jun 20, 2026 | $0.0162 | -0.71% | ||