OWB Historical Data

OWB Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0271
-0.11%
$ 27.14 million $ 25,800
May 10, 12 AM $ 0.0272
-0.44%
$ 27.17 million $ 27,437
May 9, 11 PM $ 0.0273
-0.02%
$ 27.28 million $ 28,403
May 9, 10 PM $ 0.0273
-1.33%
$ 27.26 million $ 29,728
May 9, 9 PM $ 0.0276
-0.08%
$ 27.6 million $ 32,862
May 9, 8 PM $ 0.0276
+0.06%
$ 27.61 million $ 34,638
May 9, 7 PM $ 0.0276
+0.08%
$ 27.58 million $ 34,772
May 9, 6 PM $ 0.0275
-0.82%
$ 27.53 million $ 35,260
May 9, 5 PM $ 0.0273
-1.13%
$ 27.3 million $ 34,634
May 9, 4 PM $ 0.0276
+2.35%
$ 27.58 million $ 41,140
May 9, 3 PM $ 0.027
-1.37%
$ 26.97 million $ 40,205
May 9, 2 PM $ 0.0273
-0.66%
$ 27.3 million $ 41,078
May 9, 1 PM $ 0.0275
-2.35%
$ 27.5 million $ 41,538
May 9, 12 PM $ 0.0281
-0.39%
$ 28.14 million $ 42,020
May 9, 11 AM $ 0.0283
+1.54%
$ 28.27 million $ 42,809
May 9, 10 AM $ 0.0278
+1.38%
$ 27.82 million $ 43,433
May 9, 9 AM $ 0.0274
-2.82%
$ 27.4 million $ 44,233
May 9, 8 AM $ 0.0282
+0.78%
$ 28.16 million $ 45,420
May 9, 7 AM $ 0.028
-0.29%
$ 27.95 million $ 46,866
May 9, 6 AM $ 0.028
-0.58%
$ 27.96 million $ 47,157
May 9, 5 AM $ 0.0282
+2.65%
$ 28.16 million $ 47,649
May 9, 4 AM $ 0.0274
+0.17%
$ 27.42 million $ 47,330
May 9, 3 AM $ 0.0274
-3.92%
$ 27.39 million $ 45,327
May 9, 2 AM $ 0.0285
+2.48%
$ 28.51 million $ 46,349
May 9, 1 AM $ 0.0278
-5.69%
$ 27.85 million $ 42,620
May 9, 12 AM $ 0.0295
+2.14%
$ 29.55 million $ 45,092
May 8, 11 PM $ 0.0289
+1.34%
$ 28.95 million $ 43,315
May 8, 10 PM $ 0.0297
-0.88%
$ 29.71 million $ 40,154
May 8, 9 PM $ 0.03
-2.74%
$ 29.99 million $ 39,413
May 8, 8 PM $ 0.0308
+0.43%
$ 30.85 million $ 38,571
May 8, 7 PM $ 0.0307
+1.79%
$ 30.72 million $ 39,653
May 8, 6 PM $ 0.0302
+1.01%
$ 30.2 million $ 38,875
May 8, 5 PM $ 0.0299
+3.60%
$ 29.89 million $ 38,058
May 8, 4 PM $ 0.0288
+0.13%
$ 28.82 million $ 30,824
May 8, 3 PM $ 0.0288
+1.15%
$ 28.81 million $ 32,679
May 8, 2 PM $ 0.0285
+0.87%
$ 28.5 million $ 34,995
May 8, 1 PM $ 0.0283
+1.32%
$ 28.25 million $ 37,815
May 8, 12 PM $ 0.0279
-1.51%
$ 27.91 million $ 38,277
May 8, 11 AM $ 0.0283
-5.76%
$ 28.3 million $ 40,730
May 8, 10 AM $ 0.03
+4.58%
$ 30.04 million $ 43,262
May 8, 9 AM $ 0.0288
+1.20%
$ 28.75 million $ 41,434
May 8, 8 AM $ 0.0284
-1.60%
$ 28.39 million $ 42,676
May 8, 7 AM $ 0.0289
+0.81%
$ 28.87 million $ 47,290
May 8, 6 AM $ 0.0287
+0.52%
$ 28.65 million $ 47,325
May 8, 5 AM $ 0.0285
+1.83%
$ 28.52 million $ 48,399
May 8, 4 AM $ 0.028
-2.64%
$ 28.01 million $ 47,015
May 8, 3 AM $ 0.0288
-0.18%
$ 28.79 million $ 47,536
May 8, 2 AM $ 0.0289
-0.41%
$ 28.86 million $ 47,627
May 8, 1 AM $ 0.029
-5.08%
$ 28.99 million $ 48,199
May 8, 12 AM $ 0.0306
-1.19%
$ 30.55 million $ 49,958