Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.0143
-0.47%
$14.32 million $33,721
Aug 23, 1 AM $0.0144
-0.10%
$14.39 million $33,999
Aug 23, 12 AM $0.0144
+0.62%
$14.41 million $38,000
Aug 22, 11 PM $0.0143
+3.22%
$14.33 million $38,507
Aug 22, 10 PM $0.0139
+0.64%
$13.87 million $38,223
Aug 22, 9 PM $0.0139
-2.24%
$13.92 million $38,517
Aug 22, 8 PM $0.0142
-2.07%
$14.24 million $38,868
Aug 22, 7 PM $0.0145
+1.10%
$14.54 million $39,476
Aug 22, 6 PM $0.0145
+0.69%
$14.45 million $40,949
Aug 22, 5 PM $0.0145
-0.55%
$14.45 million $41,858
Aug 22, 4 PM $0.0145
-0.91%
$14.53 million $43,418
Aug 22, 3 PM $0.0147
+2.03%
$14.66 million $44,827
Aug 22, 2 PM $0.0144
-1.31%
$14.37 million $45,762
Aug 22, 1 PM $0.0146
+0.60%
$14.58 million $48,027
Aug 22, 12 PM $0.0145
-1.47%
$14.49 million $48,794
Aug 22, 11 AM $0.0147
-0.56%
$14.74 million $50,394
Aug 22, 10 AM $0.0148
-1.14%
$14.82 million $50,647
Aug 22, 9 AM $0.015
+3.05%
$15 million $51,942
Aug 22, 8 AM $0.0153
-3.03%
$15.3 million $50,704
Aug 22, 7 AM $0.0156
-1.88%
$15.58 million $50,898
Aug 22, 6 AM $0.0158
+6.02%
$15.8 million $46,551
Aug 22, 5 AM $0.015
+12.32%
$14.98 million $41,782
Aug 22, 4 AM $0.0134
+0.05%
$13.35 million $33,277
Aug 22, 3 AM $0.0133
+1.84%
$13.35 million $33,045
Aug 22, 2 AM $0.0131
-0.19%
$13.1 million $30,940
Aug 22, 1 AM $0.0131
+1.56%
$13.11 million $30,721
Aug 22, 12 AM $0.0129
-0.29%
$12.91 million $26,627
Aug 21, 11 PM $0.0129
-1.31%
$12.93 million $26,795
Aug 21, 10 PM $0.0131
+1.46%
$13.09 million $26,341
Aug 21, 9 PM $0.0129
-1.79%
$12.9 million $25,308
Aug 21, 8 PM $0.0131
-0.12%
$13.13 million $24,904
Aug 21, 7 PM $0.0131
+0.50%
$13.15 million $24,702
Aug 21, 6 PM $0.0131
+1.81%
$13.1 million $23,285
Aug 21, 5 PM $0.0129
+0.29%
$12.87 million $21,718
Aug 21, 4 PM $0.0128
-0.76%
$12.85 million $25,747
Aug 21, 3 PM $0.0129
+0.03%
$12.94 million $24,557
Aug 21, 2 PM $0.0129
-0.33%
$12.93 million $24,422
Aug 21, 1 PM $0.013
+0.89%
$12.97 million $23,061
Aug 21, 12 PM $0.0128
-0.55%
$12.85 million $22,465
Aug 21, 11 AM $0.0129
+0.88%
$12.9 million $23,187
Aug 21, 10 AM $0.0128
+0.71%
$12.78 million $22,707
Aug 21, 9 AM $0.0127
-0.02%
$12.7 million $22,283
Aug 21, 8 AM $0.0127
+4.19%
$12.69 million $23,469
Aug 21, 7 AM $0.0124
+0.74%
$12.36 million $22,972
Aug 21, 6 AM $0.0123
-2.46%
$12.27 million $23,700
Aug 21, 5 AM $0.0126
-0.77%
$12.57 million $21,259
Aug 21, 4 AM $0.0127
+1.84%
$12.67 million $23,473
Aug 21, 3 AM $0.0125
-0.63%
$12.46 million $21,894
Aug 21, 2 AM $0.0125
-0.15%
$12.54 million $23,186
Aug 21, 1 AM $0.0126
+0.32%
$12.56 million $23,362