OWB Historical Data

OWB Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.035
+0.56%
$ 35.04 million $ 40,894
May 14, 7 AM $ 0.0349
-0.61%
$ 34.86 million $ 42,474
May 14, 6 AM $ 0.0351
-3.37%
$ 35.05 million $ 42,872
May 14, 5 AM $ 0.0363
+3.06%
$ 36.29 million $ 44,215
May 14, 4 AM $ 0.0352
+0.99%
$ 35.21 million $ 42,626
May 14, 3 AM $ 0.0349
-1.14%
$ 34.88 million $ 42,154
May 14, 2 AM $ 0.0353
+3.33%
$ 35.3 million $ 42,497
May 14, 1 AM $ 0.0342
-0.76%
$ 34.18 million $ 39,825
May 14, 12 AM $ 0.0345
+0.86%
$ 34.46 million $ 39,074
May 13, 11 PM $ 0.0341
+0.48%
$ 34.14 million $ 38,747
May 13, 10 PM $ 0.034
-3.57%
$ 33.99 million $ 39,680
May 13, 9 PM $ 0.0353
+4.92%
$ 35.27 million $ 43,314
May 13, 8 PM $ 0.0336
+0.23%
$ 33.64 million $ 39,871
May 13, 7 PM $ 0.0336
-0.38%
$ 33.57 million $ 39,952
May 13, 6 PM $ 0.0337
-0.89%
$ 33.75 million $ 40,351
May 13, 5 PM $ 0.0341
+3.15%
$ 34.06 million $ 40,373
May 13, 4 PM $ 0.033
-2.03%
$ 33.04 million $ 35,731
May 13, 3 PM $ 0.0337
-2.60%
$ 33.74 million $ 36,009
May 13, 2 PM $ 0.0346
-2.95%
$ 34.64 million $ 36,859
May 13, 1 PM $ 0.0357
-1.33%
$ 35.66 million $ 39,631
May 13, 12 PM $ 0.0362
+4.79%
$ 36.18 million $ 38,154
May 13, 11 AM $ 0.0345
+5.53%
$ 34.49 million $ 28,687
May 13, 10 AM $ 0.0327
+0.52%
$ 32.71 million $ 26,752
May 13, 8 AM $ 0.0307
+0.07%
$ 30.67 million $ 19,816
May 13, 7 AM $ 0.0307
-1.55%
$ 30.65 million $ 19,889
May 13, 6 AM $ 0.0311
+5.80%
$ 31.12 million $ 18,574
May 13, 5 AM $ 0.0294
-0.74%
$ 29.39 million $ 21,141
May 13, 4 AM $ 0.0296
-0.92%
$ 29.65 million $ 21,276
May 13, 3 AM $ 0.0299
+0.16%
$ 29.92 million $ 21,630
May 13, 2 AM $ 0.0299
+0.46%
$ 29.88 million $ 21,760
May 13, 1 AM $ 0.0297
+0.12%
$ 29.71 million $ 21,543
May 13, 12 AM $ 0.0295
-1.12%
$ 29.55 million $ 21,785
May 12, 11 PM $ 0.0299
+0.19%
$ 29.9 million $ 22,287
May 12, 10 PM $ 0.0287
+0.04%
$ 28.74 million $ 19,467
May 12, 9 PM $ 0.0287
-0.37%
$ 28.73 million $ 22,470
May 12, 8 PM $ 0.0288
-0.65%
$ 28.83 million $ 35,800
May 12, 7 PM $ 0.029
-0.24%
$ 29.04 million $ 36,248
May 12, 6 PM $ 0.0291
-0.43%
$ 29.09 million $ 37,923
May 12, 5 PM $ 0.0292
-0.90%
$ 29.19 million $ 38,700
May 12, 4 PM $ 0.0295
+0.01%
$ 29.45 million $ 39,776
May 12, 3 PM $ 0.0295
+2.44%
$ 29.46 million $ 41,002
May 12, 2 PM $ 0.0287
-2.23%
$ 28.75 million $ 41,348
May 12, 1 PM $ 0.0294
+1.12%
$ 29.42 million $ 42,191
May 12, 12 PM $ 0.0291
-1.52%
$ 29.1 million $ 45,963
May 12, 11 AM $ 0.0296
-3.15%
$ 29.57 million $ 46,832
May 12, 10 AM $ 0.0305
-0.09%
$ 30.54 million $ 48,119
May 12, 9 AM $ 0.0306
-0.26%
$ 30.56 million $ 50,022
May 12, 8 AM $ 0.0307
+0.15%
$ 30.66 million $ 49,766
May 12, 7 AM $ 0.0307
-2.23%
$ 30.68 million $ 49,850
May 12, 6 AM $ 0.0298
-0.13%
$ 29.84 million $ 4,847