OWB Historical Data

OWB Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0304
+0.28%
$ 30.44 million $ 16,331
May 18, 8 AM $ 0.0303
+2.12%
$ 30.35 million $ 16,388
May 18, 7 AM $ 0.0297
-0.80%
$ 29.7 million $ 16,715
May 18, 6 AM $ 0.0296
+0.00%
$ 29.6 million $ 16,314
May 18, 5 AM $ 0.0295
+0.42%
$ 29.55 million $ 15,476
May 18, 4 AM $ 0.0294
+0.15%
$ 29.38 million $ 15,409
May 18, 3 AM $ 0.0294
+0.22%
$ 29.36 million $ 15,021
May 18, 2 AM $ 0.0293
+0.03%
$ 29.31 million $ 16,881
May 18, 1 AM $ 0.0293
+0.37%
$ 29.3 million $ 16,381
May 18, 12 AM $ 0.0292
+1.34%
$ 29.21 million $ 16,294
May 17, 11 PM $ 0.0288
-0.01%
$ 28.84 million $ 16,396
May 17, 10 PM $ 0.0306
-0.73%
$ 30.56 million $ 17,228
May 17, 9 PM $ 0.0308
-0.29%
$ 30.8 million $ 17,633
May 17, 8 PM $ 0.0309
+4.25%
$ 30.91 million $ 18,052
May 17, 7 PM $ 0.0297
-0.05%
$ 29.67 million $ 16,965
May 17, 6 PM $ 0.0297
-1.76%
$ 29.71 million $ 16,844
May 17, 5 PM $ 0.0303
-0.30%
$ 30.25 million $ 17,137
May 17, 4 PM $ 0.0304
+0.10%
$ 30.37 million $ 16,698
May 17, 3 PM $ 0.0303
-0.48%
$ 30.34 million $ 16,372
May 17, 2 PM $ 0.0305
+0.46%
$ 30.55 million $ 17,106
May 17, 1 PM $ 0.0304
+0.41%
$ 30.44 million $ 17,314
May 17, 12 PM $ 0.0303
+0.70%
$ 30.31 million $ 17,364
May 17, 11 AM $ 0.03
-1.95%
$ 29.98 million $ 16,912
May 17, 10 AM $ 0.0306
-0.28%
$ 30.58 million $ 16,843
May 17, 9 AM $ 0.0307
-0.40%
$ 30.71 million $ 18,965
May 17, 8 AM $ 0.0306
+0.45%
$ 30.59 million $ 23,773
May 17, 7 AM $ 0.0304
+0.15%
$ 30.41 million $ 24,426
May 17, 6 AM $ 0.0304
+1.23%
$ 30.42 million $ 24,615
May 17, 5 AM $ 0.03
+0.19%
$ 30.05 million $ 24,986
May 17, 4 AM $ 0.0299
+0.46%
$ 29.94 million $ 24,901
May 17, 3 AM $ 0.0297
-4.92%
$ 29.7 million $ 26,906
May 17, 2 AM $ 0.0312
+0.31%
$ 31.17 million $ 26,259
May 17, 1 AM $ 0.0311
+0.47%
$ 31.11 million $ 25,927
May 17, 12 AM $ 0.031
+0.04%
$ 31.01 million $ 26,010
May 16, 11 PM $ 0.031
+0.54%
$ 31.01 million $ 25,665
May 16, 10 PM $ 0.0308
-0.15%
$ 30.82 million $ 24,893
May 16, 9 PM $ 0.0309
-0.41%
$ 30.87 million $ 24,549
May 16, 8 PM $ 0.031
-1.05%
$ 31.04 million $ 24,347
May 16, 7 PM $ 0.0314
-0.33%
$ 31.37 million $ 24,400
May 16, 6 PM $ 0.0315
-0.54%
$ 31.55 million $ 24,748
May 16, 5 PM $ 0.0317
+1.14%
$ 31.7 million $ 25,212
May 16, 4 PM $ 0.0313
+0.29%
$ 31.3 million $ 25,985
May 16, 3 PM $ 0.0312
-0.93%
$ 31.15 million $ 26,529
May 16, 2 PM $ 0.0315
+0.30%
$ 31.46 million $ 28,178
May 16, 1 PM $ 0.0314
+0.63%
$ 31.39 million $ 29,840
May 16, 12 PM $ 0.0312
+0.49%
$ 31.19 million $ 30,246
May 16, 11 AM $ 0.0311
+1.17%
$ 31.07 million $ 30,592
May 16, 10 AM $ 0.0307
-2.40%
$ 30.72 million $ 30,649
May 16, 9 AM $ 0.0315
-1.55%
$ 31.51 million $ 30,172
May 16, 8 AM $ 0.032
-1.31%
$ 32 million $ 27,040