OWB Historical Data

OWB Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0315
-2.45%
$ 31.49 million $ 18,847
May 20, 9 AM $ 0.0323
-0.88%
$ 32.3 million $ 18,533
May 20, 8 AM $ 0.0326
+1.24%
$ 32.56 million $ 18,136
May 20, 7 AM $ 0.0321
-0.13%
$ 32.14 million $ 18,484
May 20, 6 AM $ 0.0322
+0.55%
$ 32.17 million $ 18,423
May 20, 5 AM $ 0.032
+1.03%
$ 32.01 million $ 18,477
May 20, 4 AM $ 0.0317
-0.63%
$ 31.71 million $ 18,316
May 20, 3 AM $ 0.0319
+1.41%
$ 31.87 million $ 18,377
May 20, 2 AM $ 0.0314
-1.67%
$ 31.45 million $ 17,997
May 20, 1 AM $ 0.032
+0.15%
$ 32 million $ 17,501
May 20, 12 AM $ 0.0318
-1.66%
$ 31.83 million $ 17,444
May 19, 11 PM $ 0.0324
-0.76%
$ 32.35 million $ 17,342
May 19, 10 PM $ 0.0326
+1.72%
$ 32.62 million $ 16,940
May 19, 9 PM $ 0.032
+0.58%
$ 32.04 million $ 15,766
May 19, 8 PM $ 0.0318
-0.12%
$ 31.84 million $ 15,447
May 19, 7 PM $ 0.0318
+0.62%
$ 31.85 million $ 14,223
May 19, 6 PM $ 0.0316
-0.51%
$ 31.63 million $ 17,219
May 19, 5 PM $ 0.0318
-0.08%
$ 31.78 million $ 17,752
May 19, 4 PM $ 0.0318
-0.82%
$ 31.85 million $ 17,481
May 19, 3 PM $ 0.0321
+3.40%
$ 32.13 million $ 17,286
May 19, 2 PM $ 0.031
+0.72%
$ 31.03 million $ 14,955
May 19, 1 PM $ 0.0308
-0.70%
$ 30.76 million $ 15,135
May 19, 12 PM $ 0.031
+0.51%
$ 30.95 million $ 15,132
May 19, 11 AM $ 0.0308
+0.58%
$ 30.8 million $ 15,263
May 19, 10 AM $ 0.0306
-1.24%
$ 30.62 million $ 15,655
May 19, 9 AM $ 0.031
+0.56%
$ 30.98 million $ 15,620
May 19, 8 AM $ 0.0308
+0.72%
$ 30.78 million $ 15,564
May 19, 7 AM $ 0.0306
-0.22%
$ 30.56 million $ 14,918
May 19, 6 AM $ 0.0306
+0.35%
$ 30.61 million $ 15,280
May 19, 5 AM $ 0.0305
+0.53%
$ 30.53 million $ 16,556
May 19, 4 AM $ 0.0303
+0.44%
$ 30.35 million $ 16,402
May 19, 3 AM $ 0.0302
+0.81%
$ 30.19 million $ 16,540
May 19, 2 AM $ 0.03
+0.13%
$ 29.95 million $ 16,415
May 19, 1 AM $ 0.0299
+0.51%
$ 29.94 million $ 16,193
May 19, 12 AM $ 0.0298
+0.07%
$ 29.76 million $ 16,041
May 18, 11 PM $ 0.0298
-0.18%
$ 29.77 million $ 16,110
May 18, 10 PM $ 0.0298
+0.32%
$ 29.84 million $ 16,274
May 18, 9 PM $ 0.0297
+0.09%
$ 29.71 million $ 17,791
May 18, 8 PM $ 0.0297
+0.23%
$ 29.71 million $ 18,024
May 18, 7 PM $ 0.0294
-1.30%
$ 29.44 million $ 18,615
May 18, 6 PM $ 0.0298
-0.14%
$ 29.83 million $ 16,187
May 18, 5 PM $ 0.0298
+0.05%
$ 29.79 million $ 16,532
May 18, 4 PM $ 0.0298
+1.34%
$ 29.8 million $ 16,710
May 18, 3 PM $ 0.0294
-1.88%
$ 29.36 million $ 17,204
May 18, 2 PM $ 0.0299
-0.99%
$ 29.95 million $ 16,443
May 18, 1 PM $ 0.0303
+0.31%
$ 30.3 million $ 16,163
May 18, 12 PM $ 0.0302
-0.44%
$ 30.22 million $ 16,050
May 18, 11 AM $ 0.0304
+0.06%
$ 30.38 million $ 15,796
May 18, 10 AM $ 0.0304
-0.18%
$ 30.36 million $ 16,107
May 18, 9 AM $ 0.0304
+0.28%
$ 30.44 million $ 16,331