OWB Historical Data

OWB Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0316
-0.10%
$ 31.57 million $ 14,405
May 22, 10 AM $ 0.0316
-0.15%
$ 31.6 million $ 15,800
May 22, 9 AM $ 0.0316
+0.03%
$ 31.65 million $ 15,944
May 22, 8 AM $ 0.0317
-0.10%
$ 31.66 million $ 16,303
May 22, 7 AM $ 0.0317
+0.68%
$ 31.71 million $ 16,404
May 22, 6 AM $ 0.0315
-0.01%
$ 31.52 million $ 18,119
May 22, 5 AM $ 0.0315
+0.39%
$ 31.5 million $ 18,329
May 22, 4 AM $ 0.0314
-2.45%
$ 31.36 million $ 18,807
May 22, 3 AM $ 0.0322
+0.35%
$ 32.17 million $ 19,199
May 22, 2 AM $ 0.0321
+0.54%
$ 32.07 million $ 19,275
May 22, 1 AM $ 0.0319
+0.22%
$ 31.9 million $ 19,449
May 22, 12 AM $ 0.0318
+0.16%
$ 31.84 million $ 19,426
May 21, 11 PM $ 0.0318
+0.01%
$ 31.81 million $ 20,602
May 21, 10 PM $ 0.0318
+0.20%
$ 31.85 million $ 20,744
May 21, 9 PM $ 0.0318
+1.03%
$ 31.77 million $ 21,439
May 21, 8 PM $ 0.0314
-3.18%
$ 31.42 million $ 21,374
May 21, 7 PM $ 0.0325
+1.21%
$ 32.47 million $ 21,530
May 21, 6 PM $ 0.0321
-1.25%
$ 32.09 million $ 21,128
May 21, 5 PM $ 0.0325
-0.43%
$ 32.48 million $ 21,543
May 21, 4 PM $ 0.0326
+3.03%
$ 32.62 million $ 21,889
May 21, 3 PM $ 0.0317
-0.24%
$ 31.68 million $ 20,817
May 21, 2 PM $ 0.0318
+1.01%
$ 31.76 million $ 22,259
May 21, 1 PM $ 0.0314
+0.33%
$ 31.36 million $ 23,558
May 21, 12 PM $ 0.0313
+0.09%
$ 31.28 million $ 23,749
May 21, 11 AM $ 0.0312
+0.19%
$ 31.22 million $ 23,877
May 21, 10 AM $ 0.0312
+0.82%
$ 31.19 million $ 24,596
May 21, 9 AM $ 0.031
+0.09%
$ 30.96 million $ 25,447
May 21, 8 AM $ 0.0309
+0.25%
$ 30.95 million $ 25,085
May 21, 7 AM $ 0.0308
-1.26%
$ 30.85 million $ 25,093
May 21, 6 AM $ 0.0313
+1.08%
$ 31.27 million $ 23,669
May 21, 5 AM $ 0.0309
+0.11%
$ 30.93 million $ 22,913
May 21, 4 AM $ 0.0309
+0.22%
$ 30.88 million $ 22,567
May 21, 3 AM $ 0.0308
+0.79%
$ 30.83 million $ 21,865
May 21, 2 AM $ 0.0306
-0.76%
$ 30.58 million $ 21,728
May 21, 1 AM $ 0.0308
-0.17%
$ 30.84 million $ 22,319
May 21, 12 AM $ 0.0309
-3.22%
$ 30.92 million $ 22,277
May 20, 11 PM $ 0.0319
+0.42%
$ 31.92 million $ 22,181
May 20, 10 PM $ 0.0318
-1.47%
$ 31.8 million $ 22,643
May 20, 9 PM $ 0.0323
-1.69%
$ 32.28 million $ 23,009
May 20, 8 PM $ 0.0328
-0.63%
$ 32.85 million $ 23,050
May 20, 7 PM $ 0.0331
+0.40%
$ 33.09 million $ 23,968
May 20, 6 PM $ 0.033
+4.37%
$ 32.97 million $ 23,733
May 20, 5 PM $ 0.0316
-0.29%
$ 31.58 million $ 22,080
May 20, 4 PM $ 0.0317
+0.86%
$ 31.67 million $ 22,206
May 20, 3 PM $ 0.0314
+1.39%
$ 31.43 million $ 21,830
May 20, 2 PM $ 0.0325
+0.45%
$ 32.5 million $ 20,621
May 20, 1 PM $ 0.0323
+0.39%
$ 32.33 million $ 20,471
May 20, 12 PM $ 0.0322
+0.00%
$ 32.19 million $ 20,343
May 20, 11 AM $ 0.0322
+2.34%
$ 32.2 million $ 20,251
May 20, 10 AM $ 0.0315
-2.45%
$ 31.49 million $ 18,847