Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.0113
-0.93%
$11.3 million $25,374
Sep 4, 10 AM $0.0114
-2.08%
$11.41 million $24,688
Sep 4, 9 AM $0.0116
+2.86%
$11.63 million $27,015
Sep 4, 8 AM $0.0113
-0.64%
$11.29 million $27,116
Sep 4, 7 AM $0.0113
+0.39%
$11.35 million $27,003
Sep 4, 6 AM $0.0113
+1.05%
$11.31 million $27,309
Sep 4, 5 AM $0.0112
+0.21%
$11.17 million $27,089
Sep 4, 4 AM $0.0111
-2.22%
$11.13 million $27,053
Sep 4, 3 AM $0.0114
+3.26%
$11.38 million $27,362
Sep 4, 2 AM $0.011
+0.55%
$11.02 million $27,877
Sep 4, 1 AM $0.0109
+1.27%
$10.95 million $29,057
Sep 4, 12 AM $0.0108
-5.51%
$10.8 million $29,362
Sep 3, 11 PM $0.0114
-0.65%
$11.44 million $28,295
Sep 3, 10 PM $0.0115
+0.93%
$11.52 million $28,435
Sep 3, 9 PM $0.0114
+0.01%
$11.4 million $28,925
Sep 3, 8 PM $0.0114
+1.56%
$11.38 million $28,607
Sep 3, 7 PM $0.0112
-3.14%
$11.2 million $29,046
Sep 3, 6 PM $0.0115
+2.84%
$11.55 million $29,376
Sep 3, 5 PM $0.0112
-4.10%
$11.15 million $28,758
Sep 3, 4 PM $0.0116
-0.44%
$11.61 million $28,212
Sep 3, 3 PM $0.0117
+0.26%
$11.67 million $28,533
Sep 3, 2 PM $0.0116
-2.92%
$11.59 million $31,764
Sep 3, 1 PM $0.0119
+3.97%
$11.91 million $31,860
Sep 3, 12 PM $0.0114
-4.41%
$11.44 million $31,889
Sep 3, 11 AM $0.0119
+4.26%
$11.88 million $31,139
Sep 3, 10 AM $0.0114
-1.45%
$11.38 million $30,435
Sep 3, 9 AM $0.0115
-4.25%
$11.55 million $28,268
Sep 3, 8 AM $0.012
+0.89%
$12.05 million $28,466
Sep 3, 7 AM $0.0119
-0.55%
$11.94 million $28,546
Sep 3, 6 AM $0.012
-1.04%
$11.99 million $29,416
Sep 3, 5 AM $0.0121
-0.57%
$12.1 million $29,863
Sep 3, 4 AM $0.0122
+1.49%
$12.17 million $31,361
Sep 3, 3 AM $0.012
+3.25%
$11.98 million $30,355
Sep 3, 2 AM $0.0116
+0.39%
$11.58 million $26,573
Sep 3, 1 AM $0.0115
+1.26%
$11.53 million $25,247
Sep 3, 12 AM $0.0114
-4.52%
$11.37 million $25,267
Sep 2, 11 PM $0.0119
+1.93%
$11.9 million $24,840
Sep 2, 10 PM $0.0117
-0.85%
$11.65 million $23,721
Sep 2, 9 PM $0.0117
-3.70%
$11.74 million $24,030
Sep 2, 8 PM $0.0121
+3.32%
$12.12 million $25,199
Sep 2, 7 PM $0.0117
+1.54%
$11.74 million $23,036
Sep 2, 6 PM $0.0116
+3.43%
$11.56 million $23,747
Sep 2, 5 PM $0.0112
+0.74%
$11.17 million $24,077
Sep 2, 4 PM $0.0111
+0.77%
$11.09 million $24,801
Sep 2, 3 PM $0.011
-8.95%
$11 million $25,372
Sep 2, 2 PM $0.0103
+1.22%
$10.26 million $19,659
Sep 2, 1 PM $0.0101
-5.69%
$10.11 million $18,752
Sep 2, 12 PM $0.0107
-0.90%
$10.71 million $18,877
Sep 2, 11 AM $0.0108
+3.20%
$10.81 million $19,567
Sep 2, 10 AM $0.0105
+0.39%
$10.47 million $21,083