OWB Historical Data

OWB
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0237
+0.00%
$ 23.72 million $ 19,133
Today, at 8 PM $ 0.0238
+0.09%
$ 23.81 million $ 19,355
Today, at 7 PM $ 0.0238
-0.68%
$ 23.77 million $ 19,319
Today, at 6 PM $ 0.0239
-0.10%
$ 23.95 million $ 19,489
Today, at 5 PM $ 0.024
-0.04%
$ 23.97 million $ 19,696
Today, at 4 PM $ 0.024
-1.46%
$ 23.97 million $ 19,299
Today, at 3 PM $ 0.0243
-1.11%
$ 24.32 million $ 19,784
Today, at 2 PM $ 0.0246
-0.01%
$ 24.61 million $ 19,571
Today, at 1 PM $ 0.0246
-0.90%
$ 24.59 million $ 19,760
Today, at 12 PM $ 0.0248
-0.85%
$ 24.83 million $ 20,350
Today, at 11 AM $ 0.025
-0.77%
$ 25.04 million $ 20,566
Today, at 10 AM $ 0.0252
-0.71%
$ 25.22 million $ 20,676
Today, at 9 AM $ 0.0254
+0.61%
$ 25.42 million $ 21,082
Today, at 8 AM $ 0.0253
+2.46%
$ 25.27 million $ 20,585
Today, at 7 AM $ 0.0247
+0.35%
$ 24.68 million $ 19,919
Today, at 6 AM $ 0.0246
-0.80%
$ 24.57 million $ 19,760
Today, at 5 AM $ 0.0248
-0.62%
$ 24.78 million $ 20,180
Today, at 4 AM $ 0.0249
+0.06%
$ 24.93 million $ 20,436
Today, at 3 AM $ 0.025
+1.43%
$ 25.02 million $ 19,945
Today, at 2 AM $ 0.0247
-0.64%
$ 24.66 million $ 19,476
Today, at 1 AM $ 0.0248
-1.12%
$ 24.8 million $ 19,882
Today, at 12 AM $ 0.0251
+4.26%
$ 25.1 million $ 20,090
Yesterday, at 11 PM $ 0.0241
-1.28%
$ 24.07 million $ 18,156
Yesterday, at 10 PM $ 0.0244
+0.66%
$ 24.38 million $ 19,067
Yesterday, at 9 PM $ 0.0242
+0.31%
$ 24.24 million $ 18,119
Yesterday, at 8 PM $ 0.0242
-0.33%
$ 24.17 million $ 18,184
Yesterday, at 7 PM $ 0.0243
-0.45%
$ 24.27 million $ 18,241
Yesterday, at 6 PM $ 0.0244
+1.11%
$ 24.35 million $ 18,184
Yesterday, at 5 PM $ 0.0241
+0.67%
$ 24.08 million $ 17,889
Yesterday, at 4 PM $ 0.0241
+0.75%
$ 24.08 million $ 18,196
Yesterday, at 3 PM $ 0.0239
+0.78%
$ 23.88 million $ 18,901
Yesterday, at 2 PM $ 0.0237
-0.90%
$ 23.7 million $ 18,686
Yesterday, at 1 PM $ 0.024
-0.61%
$ 24 million $ 18,364
Yesterday, at 12 PM $ 0.0242
-0.54%
$ 24.15 million $ 20,453
Yesterday, at 11 AM $ 0.0243
-1.34%
$ 24.28 million $ 21,312
Yesterday, at 10 AM $ 0.0246
-2.23%
$ 24.61 million $ 21,698
Yesterday, at 9 AM $ 0.0252
-1.30%
$ 25.16 million $ 22,004
Yesterday, at 8 AM $ 0.0255
+1.18%
$ 25.49 million $ 22,730
Yesterday, at 7 AM $ 0.0252
-0.26%
$ 25.19 million $ 22,194
Yesterday, at 6 AM $ 0.0253
-0.31%
$ 25.25 million $ 22,351
Yesterday, at 5 AM $ 0.0253
-0.96%
$ 25.33 million $ 23,349
Yesterday, at 4 AM $ 0.0256
-0.44%
$ 25.57 million $ 23,658
Yesterday, at 3 AM $ 0.0257
-0.18%
$ 25.68 million $ 23,659
Yesterday, at 2 AM $ 0.0257
-0.48%
$ 25.73 million $ 23,813
Yesterday, at 1 AM $ 0.0258
-0.39%
$ 25.85 million $ 24,442
Yesterday, at 12 AM $ 0.0259
-1.24%
$ 25.94 million $ 24,643
Jun 13, 11 PM $ 0.0263
+3.50%
$ 26.25 million $ 24,800
Jun 13, 10 PM $ 0.0254
-0.10%
$ 25.36 million $ 23,490
Jun 13, 9 PM $ 0.0254
-0.37%
$ 25.4 million $ 24,360
Jun 13, 8 PM $ 0.0255
-0.58%
$ 25.49 million $ 25,155
Download