OWB Historical Data

OWB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0235
+0.00%
$ 23.54 million $ 18,600
Yesterday $ 0.0241
-8.35%
$ 24.07 million $ 18,156
Jun 13, 2026 $ 0.0263
-1.41%
$ 26.23 million $ 24,800
Jun 12, 2026 $ 0.0266
+3.59%
$ 26.64 million $ 24,276
Jun 11, 2026 $ 0.0257
-0.91%
$ 25.69 million $ 52,122
Jun 10, 2026 $ 0.0259
+46.44%
$ 25.92 million $ 103,018
Jun 9, 2026 $ 0.0177
-2.71%
$ 17.72 million $ 18,257
Jun 8, 2026 $ 0.0182
-7.83%
$ 18.2 million $ 13,745
Jun 7, 2026 $ 0.0197
+4.53%
$ 19.75 million $ 26,824
Jun 6, 2026 $ 0.0189
-5.69%
$ 18.89 million $ 16,834
Jun 5, 2026 $ 0.02
-2.16%
$ 20.05 million $ 27,259
Jun 4, 2026 $ 0.0205
-9.83%
$ 20.5 million $ 20,291
Jun 3, 2026 $ 0.0227
-1.18%
$ 22.68 million $ 23,510
Jun 2, 2026 $ 0.0229
+3.56%
$ 22.95 million $ 49,221
Jun 1, 2026 $ 0.0222
-3.90%
$ 22.18 million $ 32,209
May 31, 2026 $ 0.0231
-4.75%
$ 23.08 million $ 19,058
May 30, 2026 $ 0.0242
-2.01%
$ 24.23 million $ 27,081
May 29, 2026 $ 0.0247
+7.06%
$ 24.71 million $ 32,150
May 28, 2026 $ 0.0231
-11.11%
$ 23.08 million $ 25,980
May 27, 2026 $ 0.026
-11.47%
$ 25.99 million $ 27,840
May 26, 2026 $ 0.0293
-4.07%
$ 29.33 million $ 13,648
May 25, 2026 $ 0.0306
-2.01%
$ 30.57 million $ 16,856
May 24, 2026 $ 0.0312
+3.64%
$ 31.18 million $ 18,381
May 23, 2026 $ 0.03
-3.03%
$ 30.08 million $ 21,638
May 22, 2026 $ 0.031
-2.57%
$ 30.99 million $ 21,323
May 21, 2026 $ 0.0318
-0.41%
$ 31.81 million $ 20,602
May 20, 2026 $ 0.0319
-1.38%
$ 31.93 million $ 22,181
May 19, 2026 $ 0.0324
+8.79%
$ 32.38 million $ 17,342
May 18, 2026 $ 0.0298
+3.25%
$ 29.74 million $ 16,110
May 17, 2026 $ 0.0288
-6.98%
$ 28.84 million $ 16,396
May 16, 2026 $ 0.031
-7.66%
$ 31.01 million $ 25,665
May 15, 2026 $ 0.0336
-1.97%
$ 33.57 million $ 37,320
May 14, 2026 $ 0.0343
+0.30%
$ 34.27 million $ 26,357
May 13, 2026 $ 0.0341
+14.24%
$ 34.14 million $ 38,747
May 12, 2026 $ 0.0299
+1.26%
$ 29.9 million $ 22,287
May 11, 2026 $ 0.027
+7.21%
$ 27.01 million $ 28,175
May 10, 2026 $ 0.0252
-7.62%
$ 25.21 million $ 40,029
May 9, 2026 $ 0.0273
-5.68%
$ 27.28 million $ 28,403
May 8, 2026 $ 0.0289
-6.37%
$ 28.95 million $ 43,315
May 7, 2026 $ 0.0309
-0.18%
$ 30.93 million $ 51,280
May 6, 2026 $ 0.031
-2.46%
$ 31.03 million $ 18,360
May 5, 2026 $ 0.0318
-4.86%
$ 31.8 million $ 25,632
May 4, 2026 $ 0.0334
-0.11%
$ 33.43 million $ 44,956
May 3, 2026 $ 0.0335
-1.65%
$ 33.49 million $ 27,797
May 2, 2026 $ 0.0341
-5.38%
$ 34.06 million $ 13,429
May 1, 2026 $ 0.036
-1.34%
$ 36 million $ 13,835
Apr 30, 2026 $ 0.0366
-4.66%
$ 36.55 million $ 34,638
Apr 29, 2026 $ 0.0384
+5.43%
$ 38.34 million $ 21,500
Apr 28, 2026 $ 0.0364
-1.30%
$ 36.41 million $ 11,402
Apr 27, 2026 $ 0.0369
+1.60%
$ 36.89 million $ 13,620
Download