BITCORN Historical Data

BITCORN Page 2
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.00095
+0.00%
$ 19,056 $ 0
6:32 AM $ 0.000951
+0.00%
$ 19,062 $ 0
6:27 AM $ 0.000948
+0.00%
$ 19,000 $ 0
6:22 AM $ 0.000947
+0.00%
$ 18,981 $ 0
6:17 AM $ 0.000946
+0.00%
$ 18,973 $ 0
6:12 AM $ 0.000949
+0.00%
$ 19,032 $ 0
6:07 AM $ 0.000948
+0.00%
$ 18,999 $ 0
6:02 AM $ 0.000947
+0.00%
$ 18,996 $ 0
5:57 AM $ 0.00095
+0.00%
$ 19,039 $ 0
5:52 AM $ 0.00095
+0.00%
$ 19,039 $ 0
5:47 AM $ 0.000951
+0.00%
$ 19,058 $ 0
5:42 AM $ 0.000953
+0.00%
$ 19,111 $ 0
5:37 AM $ 0.000958
+0.00%
$ 19,202 $ 0
5:32 AM $ 0.000955
+0.00%
$ 19,139 $ 0
5:27 AM $ 0.000955
+0.00%
$ 19,139 $ 0
5:22 AM $ 0.000954
+0.00%
$ 19,136 $ 0
5:17 AM $ 0.000951
+0.00%
$ 19,073 $ 0
5:12 AM $ 0.000949
+0.00%
$ 19,023 $ 0
5:07 AM $ 0.000946
+0.00%
$ 18,960 $ 0
5:02 AM $ 0.000946
+0.00%
$ 18,960 $ 0
4:57 AM $ 0.000949
+0.00%
$ 19,028 $ 0
4:52 AM $ 0.000949
+0.00%
$ 19,028 $ 0
4:47 AM $ 0.000945
+0.00%
$ 18,944 $ 0
4:42 AM $ 0.000948
+0.00%
$ 18,998 $ 0
4:37 AM $ 0.000949
+0.00%
$ 19,026 $ 0
4:32 AM $ 0.000951
+0.00%
$ 19,058 $ 0
4:27 AM $ 0.000946
+0.00%
$ 18,962 $ 0
4:22 AM $ 0.000945
+0.00%
$ 18,956 $ 0
4:17 AM $ 0.000945
+0.00%
$ 18,956 $ 0
4:12 AM $ 0.000946
+0.00%
$ 18,969 $ 0
4:07 AM $ 0.000941
+0.00%
$ 18,866 $ 0
4:02 AM $ 0.000941
+0.00%
$ 18,874 $ 0
3:57 AM $ 0.000938
+0.00%
$ 18,797 $ 0
3:52 AM $ 0.000938
+0.00%
$ 18,807 $ 0
3:47 AM $ 0.000937
+0.00%
$ 18,791 $ 0
3:42 AM $ 0.000937
+0.00%
$ 18,786 $ 0
3:37 AM $ 0.000944
+0.00%
$ 18,928 $ 0
3:32 AM $ 0.000943
+0.00%
$ 18,897 $ 0
3:27 AM $ 0.000941
+0.00%
$ 18,865 $ 0
3:22 AM $ 0.000938
+0.00%
$ 18,813 $ 0
3:17 AM $ 0.000935
+0.00%
$ 18,752 $ 0
3:12 AM $ 0.00094
+0.00%
$ 18,838 $ 0
3:07 AM $ 0.000942
+0.00%
$ 18,889 $ 0
3:02 AM $ 0.000943
+0.00%
$ 18,897 $ 0
2:57 AM $ 0.00094
+0.00%
$ 18,855 $ 0
2:52 AM $ 0.000935
+0.00%
$ 18,749 $ 0
2:47 AM $ 0.000931
+0.00%
$ 18,658 $ 0
2:42 AM $ 0.000929
+0.00%
$ 18,633 $ 0
2:37 AM $ 0.000927
+0.00%
$ 18,595 $ 0
2:32 AM $ 0.000925
+0.00%
$ 18,554 $ 0