BITCORN Historical Data

BITCORN
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000941
+0.00%
$ 18,866 $ 0
10:42 AM $ 0.000942
+0.00%
$ 18,891 $ 0
10:37 AM $ 0.000943
+0.00%
$ 18,903 $ 0
10:32 AM $ 0.000945
+0.00%
$ 18,941 $ 0
10:27 AM $ 0.000946
+0.00%
$ 18,968 $ 0
10:22 AM $ 0.000946
+0.00%
$ 18,968 $ 0
10:17 AM $ 0.000938
+0.00%
$ 18,807 $ 0
10:12 AM $ 0.000939
+0.00%
$ 18,817 $ 0
10:07 AM $ 0.000939
+0.00%
$ 18,836 $ 0
10:02 AM $ 0.000938
+0.00%
$ 18,806 $ 0
9:57 AM $ 0.000938
+0.00%
$ 18,806 $ 0
9:52 AM $ 0.000936
+0.00%
$ 18,758 $ 0
9:47 AM $ 0.000935
+0.00%
$ 18,752 $ 0
9:42 AM $ 0.000933
+0.00%
$ 18,712 $ 0
9:37 AM $ 0.000934
+0.00%
$ 18,726 $ 0
9:32 AM $ 0.000934
+0.00%
$ 18,730 $ 0
9:27 AM $ 0.000935
+0.00%
$ 18,744 $ 0
9:22 AM $ 0.000932
+0.00%
$ 18,690 $ 0
9:17 AM $ 0.000931
+0.00%
$ 18,664 $ 0
9:12 AM $ 0.000931
+0.00%
$ 18,662 $ 0
9:07 AM $ 0.000933
+0.00%
$ 18,710 $ 0
9:02 AM $ 0.000933
+0.00%
$ 18,701 $ 0
8:57 AM $ 0.000933
+0.00%
$ 18,701 $ 0
8:52 AM $ 0.000936
+0.00%
$ 18,769 $ 0
8:47 AM $ 0.000934
+0.00%
$ 18,721 $ 0
8:42 AM $ 0.000934
+0.00%
$ 18,721 $ 0
8:37 AM $ 0.000936
+0.00%
$ 18,761 $ 0
8:32 AM $ 0.000937
+0.00%
$ 18,783 $ 0
8:27 AM $ 0.000936
+0.00%
$ 18,764 $ 0
8:22 AM $ 0.000938
+0.00%
$ 18,809 $ 0
8:17 AM $ 0.000932
+0.00%
$ 18,695 $ 0
8:12 AM $ 0.000933
+0.00%
$ 18,710 $ 0
8:07 AM $ 0.000929
+0.00%
$ 18,631 $ 0
8:02 AM $ 0.00093
+0.00%
$ 18,650 $ 0
7:57 AM $ 0.000932
+0.00%
$ 18,685 $ 0
7:52 AM $ 0.000932
+0.00%
$ 18,682 $ 0
7:47 AM $ 0.000932
+0.00%
$ 18,679 $ 0
7:42 AM $ 0.000932
+0.00%
$ 18,683 $ 0
7:37 AM $ 0.000933
+0.00%
$ 18,715 $ 0
7:32 AM $ 0.000938
+0.00%
$ 18,801 $ 0
7:27 AM $ 0.000939
+0.00%
$ 18,829 $ 0
7:22 AM $ 0.000939
+0.00%
$ 18,830 $ 0
7:17 AM $ 0.000938
+0.00%
$ 18,808 $ 0
7:12 AM $ 0.000936
+0.00%
$ 18,770 $ 0
7:07 AM $ 0.000938
+0.00%
$ 18,812 $ 0
7:02 AM $ 0.00094
+0.00%
$ 18,852 $ 0
6:57 AM $ 0.000942
+0.00%
$ 18,882 $ 0
6:52 AM $ 0.000946
+0.00%
$ 18,958 $ 0
6:47 AM $ 0.000945
+0.00%
$ 18,956 $ 0
6:42 AM $ 0.000947
+0.00%
$ 18,988 $ 0
Download