BITCORN Historical Data

BITCORN Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000557
+0.00%
$ 11,166 $ 2
May 23, 3 PM $ 0.000251
-0.10%
$ 5,039 $ 1
May 23, 2 PM $ 0.00025
+0.82%
$ 5,022 $ 1
May 23, 1 PM $ 0.000248
+0.93%
$ 4,977 $ 1
May 23, 12 PM $ 0.000245
+0.68%
$ 4,910 $ 0
May 23, 11 AM $ 0.000243
+0.91%
$ 4,874 $ 0
May 23, 10 AM $ 0.000241
-0.62%
$ 4,836 $ 0
May 23, 9 AM $ 0.000243
-0.22%
$ 4,874 $ 1
May 23, 8 AM $ 0.000244
+1.61%
$ 4,892 $ 1
May 23, 7 AM $ 0.00024
-3.71%
$ 4,814 $ 1
May 23, 6 AM $ 0.000249
+1.08%
$ 4,994 $ 1
May 23, 5 AM $ 0.000247
-0.05%
$ 4,946 $ 1
May 23, 4 AM $ 0.000247
-0.23%
$ 4,950 $ 1
May 23, 3 AM $ 0.000248
+0.13%
$ 4,969 $ 1
May 23, 2 AM $ 0.000247
+0.31%
$ 4,962 $ 1
May 23, 1 AM $ 0.000247
+0.80%
$ 4,945 $ 1
May 23, 12 AM $ 0.000245
-0.07%
$ 4,906 $ 1
May 22, 11 PM $ 0.000245
-1.37%
$ 4,911 $ 1
May 22, 10 PM $ 0.000248
-1.15%
$ 4,976 $ 1
May 22, 9 PM $ 0.000251
+0.24%
$ 5,039 $ 1
May 22, 8 PM $ 0.00025
-0.56%
$ 5,021 $ 1
May 22, 7 PM $ 0.00025
-2.32%
$ 5,016 $ 1
May 22, 6 PM $ 0.000256
-2.65%
$ 5,135 $ 1
May 22, 5 PM $ 0.000263
-2.85%
$ 5,274 $ 1
May 22, 4 PM $ 0.000271
+2.95%
$ 5,433 $ 1
May 22, 3 PM $ 0.000217
+0.11%
$ 4,343 $ 0
May 22, 2 PM $ 0.000216
-2.92%
$ 4,335 $ 0
May 22, 1 PM $ 0.000224
+1.09%
$ 4,487 $ 0
May 22, 12 PM $ 0.000221
+1.19%
$ 4,427 $ 0
May 22, 11 AM $ 0.000218
+0.66%
$ 4,370 $ 0
May 22, 10 AM $ 0.000217
+0.00%
$ 4,344 $ 0
May 21, 4 PM $ 0.000184
-1.02%
$ 3,683 $ 0
May 21, 3 PM $ 0.000186
+0.49%
$ 3,733 $ 0
May 21, 2 PM $ 0.000185
-0.81%
$ 3,711 $ 0
May 21, 1 PM $ 0.000185
+0.09%
$ 3,702 $ 0
May 21, 12 PM $ 0.000185
+0.45%
$ 3,702 $ 0
May 21, 11 AM $ 0.000184
+0.37%
$ 3,692 $ 0
May 21, 10 AM $ 0.000184
-1.44%
$ 3,682 $ 0
May 21, 9 AM $ 0.000187
-0.64%
$ 3,745 $ 0
May 21, 8 AM $ 0.000188
-0.01%
$ 3,772 $ 0
May 21, 7 AM $ 0.000188
+0.66%
$ 3,774 $ 0
May 21, 6 AM $ 0.000187
-0.67%
$ 3,745 $ 0
May 21, 5 AM $ 0.000188
-0.70%
$ 3,768 $ 0
May 21, 4 AM $ 0.000189
+0.42%
$ 3,795 $ 0
May 21, 3 AM $ 0.000189
+0.26%
$ 3,781 $ 0
May 21, 2 AM $ 0.000188
+0.57%
$ 3,778 $ 0
May 21, 1 AM $ 0.000188
+0.56%
$ 3,760 $ 0
May 21, 12 AM $ 0.000186
+0.24%
$ 3,736 $ 0
May 20, 11 PM $ 0.000186
-0.23%
$ 3,734 $ 0
May 20, 10 PM $ 0.000187
-0.44%
$ 3,743 $ 0