BITCORN Historical Data

BITCORN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000941
+0.00%
$ 18,866 $ 0
Today, at 10 AM $ 0.000941
+0.32%
$ 18,866 $ 0
Today, at 9 AM $ 0.000938
+0.56%
$ 18,806 $ 0
Today, at 8 AM $ 0.000933
+0.27%
$ 18,701 $ 0
Today, at 7 AM $ 0.000932
-0.89%
$ 18,685 $ 0
Today, at 6 AM $ 0.000942
-0.60%
$ 18,882 $ 0
Today, at 5 AM $ 0.00095
+0.41%
$ 19,039 $ 0
Today, at 4 AM $ 0.000949
+0.81%
$ 19,028 $ 0
Today, at 3 AM $ 0.000938
-0.53%
$ 18,797 $ 0
Today, at 2 AM $ 0.00094
+1.41%
$ 18,855 $ 0
Today, at 1 AM $ 0.000928
-0.12%
$ 18,596 $ 0
Today, at 12 AM $ 0.000924
-1.10%
$ 18,525 $ 0
Yesterday, at 11 PM $ 0.000935
+1.26%
$ 18,741 $ 0
Yesterday, at 10 PM $ 0.000923
+0.47%
$ 18,507 $ 0
Yesterday, at 9 PM $ 0.000919
+2.22%
$ 18,427 $ 0
Yesterday, at 8 PM $ 0.000899
+0.40%
$ 18,027 $ 0
Yesterday, at 7 PM $ 0.000895
-0.39%
$ 17,936 $ 0
Yesterday, at 6 PM $ 0.000897
+0.83%
$ 17,994 $ 0
Yesterday, at 5 PM $ 0.000891
-0.69%
$ 17,863 $ 0
Yesterday, at 4 PM $ 0.0009
-0.06%
$ 18,037 $ 0
Yesterday, at 3 PM $ 0.000901
+0.83%
$ 18,063 $ 0
Yesterday, at 2 PM $ 0.000891
-1.12%
$ 17,869 $ 0
Yesterday, at 1 PM $ 0.000897
-0.13%
$ 17,975 $ 0
Yesterday, at 12 PM $ 0.000899
-1.11%
$ 18,020 $ 0
Yesterday, at 11 AM $ 0.000911
-1.52%
$ 18,266 $ 0
Yesterday, at 10 AM $ 0.000927
+0.00%
$ 18,586 $ 0
May 26, 9 PM $ 0.000543
-0.35%
$ 10,888 $ 2
May 26, 8 PM $ 0.000545
-0.40%
$ 10,927 $ 2
May 26, 7 PM $ 0.000547
+0.48%
$ 10,961 $ 2
May 26, 6 PM $ 0.000544
-0.25%
$ 10,898 $ 2
May 26, 5 PM $ 0.000545
-1.42%
$ 10,927 $ 2
May 26, 4 PM $ 0.000552
-0.43%
$ 11,064 $ 2
May 26, 3 PM $ 0.000556
+0.22%
$ 11,142 $ 2
May 26, 2 PM $ 0.000555
-1.23%
$ 11,135 $ 2
May 26, 1 PM $ 0.00056
+1.18%
$ 11,224 $ 2
May 26, 12 PM $ 0.000553
-0.67%
$ 11,080 $ 2
May 26, 11 AM $ 0.000557
-0.05%
$ 11,175 $ 2
May 26, 10 AM $ 0.000557
+1.80%
$ 11,165 $ 2
May 26, 9 AM $ 0.000547
+0.16%
$ 10,965 $ 2
May 26, 8 AM $ 0.000545
+0.55%
$ 10,928 $ 2
May 26, 7 AM $ 0.000541
-1.32%
$ 10,849 $ 2
May 26, 6 AM $ 0.000548
+0.55%
$ 10,982 $ 2
May 26, 5 AM $ 0.000544
+0.48%
$ 10,911 $ 2
May 26, 4 AM $ 0.000541
+0.80%
$ 10,838 $ 2
May 26, 3 AM $ 0.000536
-0.01%
$ 10,742 $ 2
May 26, 2 AM $ 0.000536
-0.21%
$ 10,740 $ 2
May 26, 1 AM $ 0.000536
-0.35%
$ 10,746 $ 2
May 26, 12 AM $ 0.000537
-1.72%
$ 10,774 $ 2
May 25, 11 PM $ 0.000547
+0.23%
$ 10,957 $ 2
May 25, 10 PM $ 0.000545
-2.14%
$ 10,931 $ 2
Download