Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceCatch Historical Data

CATCH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.098
-8.76%
$3.76 million $104,662
May 10, 2025 $0.107
+0.59%
$4.12 million $123,154
May 9, 2025 $0.107
+56.07%
$4.17 million $579,684
May 8, 2025 $0.0683
+9.87%
$2.67 million $82,780
May 7, 2025 $0.0622
-7.08%
$6.22 million $66,078
May 6, 2025 $0.067
-8.82%
$6.7 million $56,184
May 5, 2025 $0.0734
-5.67%
$7.34 million $64,846
May 4, 2025 $0.0778
-5.50%
$7.78 million $38,556
May 3, 2025 $0.0824
+0.33%
$8.24 million $32,361
May 2, 2025 $0.0821
+0.94%
$8.21 million $41,182
May 1, 2025 $0.0813
+3.85%
$8.13 million $38,123
Apr 30, 2025 $0.0783
-2.09%
$7.83 million $33,247
Apr 29, 2025 $0.08
-9.28%
$8 million $7,073
Apr 28, 2025 $0.0882
+2.31%
$8.82 million $61,479
Apr 27, 2025 $0.0863
-3.23%
$8.63 million $43,139
Apr 26, 2025 $0.0892
-2.46%
$8.92 million $71,963
Apr 25, 2025 $0.0917
+7.68%
$9.17 million $56,183
Apr 24, 2025 $0.0852
-7.76%
$8.52 million $34,178
Apr 23, 2025 $0.092
-14.69%
$9.2 million $45,603
Apr 22, 2025 $0.108
+32.12%
$10.81 million $153,449
Apr 21, 2025 $0.0819
+4.50%
$8.19 million $85,577
Apr 20, 2025 $0.0784
-2.95%
$7.84 million $103,324
Apr 19, 2025 $0.0808
-9.57%
$8.08 million $102,302
Apr 18, 2025 $0.0893
+32.10%
$8.93 million $187,067
Apr 17, 2025 $0.0676
+21.13%
$6.76 million $121,626
Apr 16, 2025 $0.0558
+12.31%
$5.58 million $86,193
Apr 15, 2025 $0.0497
+21.20%
$4.97 million $80,900
Apr 14, 2025 $0.041
+5.76%
$4.1 million $76,444
Apr 13, 2025 $0.0388
+2.81%
$3.88 million $67,325
Apr 12, 2025 $0.0377
-1.84%
$3.77 million $58,919
Apr 11, 2025 $0.0383
+0.82%
$3.83 million $61,713
Apr 10, 2025 $0.038
+4.53%
$3.8 million $43,347
Apr 9, 2025 $0.0364
+3.50%
$3.64 million $56,433
Apr 8, 2025 $0.0351
+3.06%
$3.51 million $19,265
Apr 7, 2025 $0.0341
+0.12%
$3.41 million $17,863
Apr 6, 2025 $0.034
-7.41%
$3.4 million $39,092
Apr 5, 2025 $0.0367
+4.91%
$3.67 million $11,129
Apr 4, 2025 $0.035
-3.49%
$3.5 million $29,010
Apr 3, 2025 $0.0363
+4.38%
$3.63 million $15,570
Apr 2, 2025 $0.0348
-1.10%
$3.48 million $11,087
Apr 1, 2025 $0.0351
-7.71%
$3.51 million $23,700
Mar 31, 2025 $0.0381
+3.66%
$3.81 million $4,609
Mar 30, 2025 $0.0367
+1.06%
$3.67 million $23,292
Mar 29, 2025 $0.0364
+3.57%
$3.64 million $21,308
Mar 28, 2025 $0.0351
-8.42%
$3.51 million $15,011
Mar 27, 2025 $0.0383
-0.40%
$3.83 million $2,967
Mar 26, 2025 $0.0385
+6.40%
$3.85 million $24,811
Mar 25, 2025 $0.0362
-1.97%
$3.62 million $25,803
Mar 24, 2025 $0.0371
-3.85%
$3.71 million $14,060
Mar 23, 2025 $0.0385
+0.46%
$3.85 million $14,010