Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceCatch Historical Data

CATCH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.073
-9.42%
$3.14 million $130,041
Jun 29, 2025 $0.0806
+0.03%
$3.45 million $118,876
Jun 28, 2025 $0.0806
-4.03%
$3.44 million $139,846
Jun 27, 2025 $0.0778
+1.21%
$3.32 million $94,287
Jun 26, 2025 $0.0769
-5.12%
$3.27 million $107,441
Jun 25, 2025 $0.0811
+3.29%
$3.44 million $113,017
Jun 24, 2025 $0.0784
-3.12%
$3.32 million $120,589
Jun 23, 2025 $0.081
+10.05%
$3.41 million $143,162
Jun 22, 2025 $0.0736
-7.85%
$3.1 million $173,659
Jun 21, 2025 $0.0799
+0.81%
$3.36 million $128,648
Jun 20, 2025 $0.0792
-2.24%
$3.33 million $166,612
Jun 19, 2025 $0.081
-10.05%
$3.4 million $230,601
Jun 18, 2025 $0.0901
+21.08%
$3.77 million $291,808
Jun 17, 2025 $0.0744
-6.65%
$3.11 million $211,315
Jun 16, 2025 $0.0797
+3.57%
$3.32 million $217,030
Jun 15, 2025 $0.077
-4.57%
$3.2 million $159,031
Jun 14, 2025 $0.0806
-3.65%
$3.35 million $132,835
Jun 13, 2025 $0.0837
-2.96%
$3.47 million $275,272
Jun 12, 2025 $0.0863
-6.73%
$3.57 million $146,968
Jun 11, 2025 $0.0925
-3.52%
$3.81 million $146,725
Jun 10, 2025 $0.0959
-1.78%
$3.94 million $146,864
Jun 9, 2025 $0.0976
-0.86%
$4 million $111,246
Jun 8, 2025 $0.0984
-5.02%
$4.03 million $147,502
Jun 7, 2025 $0.104
+3.75%
$4.23 million $148,762
Jun 6, 2025 $0.0999
+3.95%
$4.07 million $135,626
Jun 5, 2025 $0.0961
-5.04%
$3.91 million $165,849
Jun 4, 2025 $0.101
-3.87%
$4.11 million $157,377
Jun 3, 2025 $0.095
-4.00%
$3.85 million $164,377
Jun 2, 2025 $0.0991
-1.25%
$4.01 million $155,425
Jun 1, 2025 $0.1
+9.93%
$4.05 million $187,695
May 31, 2025 $0.0913
+12.63%
$3.68 million $216,912
May 30, 2025 $0.0811
-3.27%
$3.26 million $156,763
May 29, 2025 $0.0838
-3.81%
$3.36 million $346,350
May 28, 2025 $0.0872
-8.50%
$3.48 million $154,045
May 27, 2025 $0.0953
+3.56%
$3.79 million $117,542
May 26, 2025 $0.092
-0.74%
$3.65 million $113,014
May 25, 2025 $0.0927
-5.67%
$3.67 million $124,376
May 24, 2025 $0.0983
-4.96%
$3.88 million $115,708
May 23, 2025 $0.103
-4.13%
$4.07 million $116,138
May 22, 2025 $0.108
+8.37%
$4.24 million $88,555
May 21, 2025 $0.0995
+9.16%
$3.9 million $102,347
May 20, 2025 $0.0912
-6.30%
$3.57 million $79,807
May 19, 2025 $0.0973
-3.14%
$3.77 million $87,318
May 18, 2025 $0.1
-3.16%
$3.9 million $106,991
May 17, 2025 $0.104
-0.73%
$4.01 million $71,043
May 16, 2025 $0.105
-4.96%
$4.03 million $69,512
May 15, 2025 $0.11
-6.28%
$4.23 million $99,694
May 14, 2025 $0.117
-0.94%
$4.5 million $180,522
May 13, 2025 $0.118
-2.83%
$4.55 million $155,369
May 12, 2025 $0.111
+13.16%
$4.26 million $59,109