P2P Solutions Foundation Historical Data

P2PS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $186.04
+0.46%
$1.11 trillion $4.17 million
Apr 3, 2026 $185.1
-0.17%
$1.11 trillion $2.87 million
Apr 2, 2026 $185.62
-3.70%
$1.11 trillion $3.32 million
Apr 1, 2026 $192.75
+1.68%
$1.15 trillion $3.86 million
Mar 31, 2026 $189.55
+3.90%
$1.14 trillion $3.6 million
Mar 30, 2026 $182.43
+2.14%
$1.09 trillion $3.19 million
Mar 29, 2026 $178.61
-0.58%
$1.07 trillion $3.55 million
Mar 28, 2026 $179.65
+0.05%
$1.08 trillion $3.24 million
Mar 27, 2026 $179.55
-3.21%
$1.08 trillion $3.16 million
Mar 26, 2026 $185.51
-4.99%
$1.11 trillion $3.33 million
Mar 25, 2026 $195.26
+0.43%
$1.17 trillion $3.12 million
Mar 24, 2026 $194.43
+0.44%
$1.16 trillion $4.68 million
Mar 23, 2026 $193.58
+4.63%
$1.16 trillion $3.03 million
Mar 22, 2026 $185.02
-2.17%
$1.11 trillion $3.62 million
Mar 21, 2026 $189.14
-2.22%
$1.12 trillion $3.17 million
Mar 20, 2026 $193.43
+0.47%
$1.16 trillion $3.3 million
Mar 19, 2026 $192.54
-3.01%
$1.15 trillion $2.66 million
Mar 18, 2026 $198.52
-5.01%
$1.19 trillion $4.65 million
Mar 17, 2026 $208.99
-1.43%
$1.25 trillion $3.83 million
Mar 16, 2026 $212.03
+8.28%
$1.27 trillion $4.13 million
Mar 15, 2026 $195.82
+3.73%
$1.17 trillion $5.87 million
Mar 14, 2026 $188.78
+0.16%
$1.13 trillion $4.1 million
Mar 13, 2026 $188.47
+0.82%
$1.13 trillion $4.58 million
Mar 12, 2026 $186.93
+1.17%
$1.12 trillion $4 million
Mar 11, 2026 $184.77
+0.78%
$1.11 trillion $3.8 million
Mar 10, 2026 $183.34
+2.20%
$1.1 trillion $3.57 million
Mar 9, 2026 $179.39
+2.82%
$1.07 trillion $5.93 million
Mar 8, 2026 $174.4
-1.64%
$1.04 trillion $3.11 million
Mar 7, 2026 $177.33
-0.46%
$1.06 trillion $5.51 million
Mar 6, 2026 $178.22
-4.49%
$1.07 trillion $3.88 million
Mar 5, 2026 $186.6
-2.63%
$1.12 trillion $3.37 million
Mar 4, 2026 $191.65
+7.23%
$1.15 trillion $4.95 million
Mar 3, 2026 $178.95
-2.06%
$1.07 trillion $3.71 million
Mar 2, 2026 $182.8
+4.67%
$1.1 trillion $3.24 million
Mar 1, 2026 $174.67
-1.29%
$1.05 trillion $3.34 million
Feb 28, 2026 $176.99
+1.78%
$1.06 trillion $3.7 million
Feb 27, 2026 $173.82
-4.73%
$1.04 trillion $3.26 million
Feb 26, 2026 $182.44
-1.34%
$1.09 trillion $3.97 million
Feb 25, 2026 $184.34
+10.47%
$1.1 trillion $3.12 million
Feb 24, 2026 $167.01
-0.03%
$1 trillion $3.63 million
Feb 23, 2026 $167.06
-5.13%
$1 trillion $5.15 million
Feb 22, 2026 $176.09
-0.95%
$1.05 trillion $3 million
Feb 21, 2026 $177.83
+0.22%
$1.07 trillion $5.05 million
Feb 20, 2026 $177.39
+1.13%
$1.06 trillion $4.18 million
Feb 19, 2026 $175.4
-0.35%
$1.05 trillion $3.5 million
Feb 18, 2026 $176.02
-2.02%
$1.05 trillion $3.9 million
Feb 17, 2026 $179.58
-0.24%
$1.08 trillion $3.06 million
Feb 16, 2026 $180.04
+1.74%
$1.08 trillion $4.23 million
Feb 15, 2026 $176.95
-5.87%
$1.06 trillion $2.95 million
Feb 14, 2026 $188.07
+1.82%
$1.13 trillion $3.61 million