P2P Solutions Foundation Historical Data

P2PS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $189.35
-0.76%
$1.13 trillion $4.08 million
May 23, 2026 $190.73
+2.45%
$1.14 trillion $2.98 million
May 22, 2026 $186.15
-3.20%
$1.12 trillion $5.33 million
May 21, 2026 $192.26
+0.20%
$1.15 trillion $3.63 million
May 20, 2026 $191.76
+0.79%
$1.15 trillion $3.48 million
May 19, 2026 $190.22
-1.04%
$1.14 trillion $5.54 million
May 18, 2026 $191.69
-0.01%
$1.15 trillion $3.09 million
May 17, 2026 $191.73
-2.41%
$1.15 trillion $5.2 million
May 16, 2026 $196.42
-2.02%
$1.18 trillion $3.26 million
May 15, 2026 $200.39
-2.55%
$1.2 trillion $3.39 million
May 14, 2026 $205.72
+1.10%
$1.23 trillion $3.31 million
May 13, 2026 $203.46
-0.75%
$1.22 trillion $3.69 million
May 12, 2026 $204.95
-2.83%
$1.23 trillion $3.21 million
May 11, 2026 $210.77
-1.33%
$1.26 trillion $3.7 million
May 10, 2026 $213.63
+1.93%
$1.28 trillion $4.35 million
May 9, 2026 $209.69
+0.96%
$1.26 trillion $3.05 million
May 8, 2026 $207.78
+0.69%
$1.24 trillion $3.3 million
May 7, 2026 $206.44
-2.47%
$1.24 trillion $3.13 million
May 6, 2026 $211.62
-0.49%
$1.27 trillion $4.65 million
May 5, 2026 $212.67
+0.34%
$1.27 trillion $3 million
May 4, 2026 $211.93
+1.17%
$1.27 trillion $3.16 million
May 3, 2026 $209.56
+0.39%
$1.26 trillion $2.89 million
May 2, 2026 $208.76
+1.02%
$1.25 trillion $2.89 million
May 1, 2026 $206.54
+1.55%
$1.24 trillion $4.47 million
Apr 30, 2026 $203.47
+0.19%
$1.22 trillion $3.47 million
Apr 29, 2026 $203.52
-1.29%
$1.22 trillion $3.13 million
Apr 28, 2026 $206.32
-0.79%
$1.24 trillion $2.92 million
Apr 27, 2026 $207.56
-2.77%
$1.24 trillion $3.03 million
Apr 26, 2026 $213.62
+2.27%
$1.28 trillion $2.89 million
Apr 25, 2026 $208.86
+0.17%
$1.25 trillion $2.91 million
Apr 24, 2026 $208.76
-0.64%
$1.25 trillion $3.05 million
Apr 23, 2026 $209.89
-1.98%
$1.26 trillion $3.38 million
Apr 22, 2026 $214.26
+2.01%
$1.28 trillion $4.42 million
Apr 21, 2026 $210.02
+0.66%
$1.26 trillion $3.08 million
Apr 20, 2026 $208.52
+2.10%
$1.25 trillion $4.4 million
Apr 19, 2026 $204.11
-3.65%
$1.22 trillion $3.36 million
Apr 18, 2026 $211.8
-2.84%
$1.27 trillion $4.34 million
Apr 17, 2026 $217.93
+2.78%
$1.31 trillion $3.49 million
Apr 16, 2026 $211.97
-0.24%
$1.27 trillion $3.23 million
Apr 15, 2026 $212.51
+1.49%
$1.27 trillion $3.17 million
Apr 14, 2026 $209.22
-2.06%
$1.25 trillion $3.76 million
Apr 13, 2026 $213.73
+8.25%
$1.28 trillion $4.29 million
Apr 12, 2026 $197.38
-4.09%
$1.18 trillion $3.97 million
Apr 11, 2026 $205.97
+1.90%
$1.23 trillion $3.29 million
Apr 10, 2026 $202.19
+1.90%
$1.21 trillion $3.38 million
Apr 9, 2026 $198.42
+0.61%
$1.19 trillion $2.99 million
Apr 8, 2026 $197.48
-2.48%
$1.18 trillion $3.45 million
Apr 7, 2026 $202.78
+6.36%
$1.21 trillion $3.85 million
Apr 6, 2026 $190.16
+0.05%
$1.14 trillion $1.22 million
Apr 5, 2026 $190.22
+2.23%
$1.14 trillion $3.99 million