P2P Solutions Foundation Historical Data

P2PS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $0.015
+8.68%
$-- $20,381
Apr 18, 2020 $0.0149
+14.54%
$-- $19,661
Apr 17, 2020 $0.0136
-27.57%
$-- $10,679
Apr 16, 2020 $0.0187
+12.28%
$-- $4,527
Apr 15, 2020 $0.0167
+17.17%
$-- $4,035
Apr 14, 2020 $0.0143
-7.63%
$-- $10,040
Apr 13, 2020 $0.0162
+56.10%
$-- $22,080
Apr 12, 2020 $0.00944
+21.45%
$-- $13,379
Apr 11, 2020 $0.00888
-37.32%
$-- $13,293
Apr 10, 2020 $0.0142
-15.27%
$-- $20,383
Apr 9, 2020 $0.0157
+13.59%
$-- $22,597
Apr 8, 2020 $0.0151
+5.31%
$-- $21,903
Apr 7, 2020 $0.0142
+35.94%
$-- $20,781
Apr 6, 2020 $0.012
-4.57%
$-- $17,981
Apr 5, 2020 $0.0122
-1.00%
$-- $17,969
Apr 4, 2020 $0.0124
+4.90%
$-- $17,277
Apr 3, 2020 $0.0115
-4.45%
$-- $16,698
Apr 2, 2020 $0.0116
+4.87%
$-- $15,970
Apr 1, 2020 $0.0111
-1.21%
$-- $13,425
Mar 31, 2020 $0.0112
+1.05%
$-- $16,641
Mar 30, 2020 $0.0113
+54.95%
$-- $16,893
Mar 29, 2020 $0.00773
-5.17%
$-- $11,020
Mar 28, 2020 $0.00831
+6.67%
$-- $11,765
Mar 27, 2020 $0.00762
-18.07%
$-- $10,930
Mar 26, 2020 $0.0093
+32.83%
$-- $13,287
Mar 25, 2020 $0.0077
-19.36%
$-- $11,047
Mar 24, 2020 $0.00865
-23.65%
$-- $12,614
Mar 23, 2020 $0.011
+5.49%
$-- $15,916
Mar 22, 2020 $0.0107
-12.69%
$-- $15,421
Mar 21, 2020 $0.0128
+30.75%
$-- $18,982
Mar 20, 2020 $0.00919
+41.53%
$-- $13,540
Mar 19, 2020 $0.00583
-27.43%
$-- $8,324
Mar 18, 2020 $0.0111
+13.92%
$-- $15,795
Mar 17, 2020 $0.00812
-32.10%
$-- $11,728
Mar 16, 2020 $0.0119
+13.61%
$-- $16,981
Mar 15, 2020 $0.0101
+2.02%
$-- $14,267
Mar 14, 2020 $0.0099
-37.28%
$-- $13,707
Mar 13, 2020 $0.0148
+10.16%
$-- $21,093
Mar 12, 2020 $0.0143
+19.56%
$-- $21,835
Mar 11, 2020 $0.0122
-10.76%
$-- $10,768
Mar 10, 2020 $0.0136
-1.22%
$-- $16,117
Mar 9, 2020 $0.0137
+46.53%
$-- $16,242
Mar 8, 2020 $0.00896
-31.53%
$-- $7,589
Mar 7, 2020 $0.0131
-50.51%
$-- $14,138
Mar 6, 2020 $0.0122
+62.77%
$-- $17,192
Mar 5, 2020 $0.00753
+5.65%
$-- $10,930
Mar 4, 2020 $0.00839
+102.86%
$-- $12,163
Mar 3, 2020 $0.00412
-3.03%
$-- $5,985
Mar 2, 2020 $0.00432
-43.21%
$-- $6,623
Mar 1, 2020 $0.0072
+33.51%
$-- $12,250