P2P Solutions Foundation Historical Data

P2PS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $0.00251
-0.01%
$-- $7
Jun 8, 2020 $0.00251
-0.65%
$-- $7
Jun 7, 2020 $0.00252
+0.98%
$-- $8
Jun 6, 2020 $0.0025
+1.70%
$-- $7
Jun 5, 2020 $0.00246
-2.14%
$-- $7
Jun 4, 2020 $0.00251
+0.55%
$-- $7
Jun 3, 2020 $0.0025
+3.08%
$-- $7
Jun 2, 2020 $0.00242
-4.04%
$-- $7
Jun 1, 2020 $0.00252
+7.51%
$-- $8
May 31, 2020 $0.00235
-4.66%
$-- $7
May 30, 2020 $0.00246
+10.44%
$-- $7
May 29, 2020 $0.00223
+0.55%
$-- $7
May 28, 2020 $0.00222
+4.92%
$-- $7
May 27, 2020 $0.00211
+17.53%
$-- $6
May 26, 2020 $0.0018
-2.85%
$-- $16
May 25, 2020 $0.00185
+2.87%
$-- $17
May 24, 2020 $0.0018
-2.21%
$-- $16
May 23, 2020 $0.00184
+0.01%
$-- $17
May 22, 2020 $0.00184
+3.90%
$-- $17
May 21, 2020 $0.00177
-5.26%
$-- $16
May 20, 2020 $0.00187
-1.91%
$-- $17
May 19, 2020 $0.00191
-0.13%
$-- $17
May 18, 2020 $0.00191
+3.51%
$-- $17
May 17, 2020 $0.00184
-87.72%
$-- $17
May 16, 2020 $0.015
+4.24%
$-- $0
May 15, 2020 $0.0144
-4.87%
$-- $0
May 14, 2020 $0.0152
+1.63%
$-- $0
May 13, 2020 $0.0149
+4.96%
$-- $0
May 12, 2020 $0.0142
+1.76%
$-- $0
May 11, 2020 $0.014
-1.20%
$-- $0
May 10, 2020 $0.0141
-0.40%
$-- $0
May 8, 2020 $0.0159
+0.05%
$-- $0
May 7, 2020 $0.0159
+6.11%
$-- $0
May 6, 2020 $0.0151
-1.71%
$-- $0
May 5, 2020 $0.0153
-1.26%
$-- $0
May 4, 2020 $0.0155
+94.42%
$-- $0
May 3, 2020 $0.00799
-2.42%
$-- $34
May 2, 2020 $0.00819
+1.72%
$-- $35
May 1, 2020 $0.00805
+2.91%
$-- $34
Apr 30, 2020 $0.00781
-2.71%
$-- $33
Apr 29, 2020 $0.00803
+9.28%
$-- $80
Apr 28, 2020 $0.00735
-55.28%
$-- $74
Apr 27, 2020 $0.0165
+12.25%
$-- $0
Apr 26, 2020 $0.0147
+0.92%
$-- $19,578
Apr 25, 2020 $0.0145
+3.34%
$-- $19,401
Apr 24, 2020 $0.0135
+55.83%
$-- $18,017
Apr 23, 2020 $0.00873
-21.10%
$-- $11,870
Apr 22, 2020 $0.0111
+1.03%
$-- $14,262
Apr 21, 2020 $0.011
-4.08%
$-- $6,305
Apr 20, 2020 $0.0114
-9.50%
$-- $15,648