P2P Solutions Foundation Historical Data

P2PS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $28.65
+0.63%
$-- $286
Apr 15, 2022 $28.47
+0.63%
$-- $285
Apr 14, 2022 $28.27
-2.99%
$-- $283
Apr 13, 2022 $29.16
+2.88%
$-- $292
Apr 12, 2022 $28.37
+1.62%
$-- $284
Apr 11, 2022 $27.9
-6.94%
$-- $279
Apr 10, 2022 $30.07
-29.06%
$-- $0
Apr 9, 2022 $42.39
+1.87%
$-- $981,036
Apr 8, 2022 $41.54
-1.04%
$-- $1.33 million
Apr 7, 2022 $42.02
+1.72%
$-- $1.28 million
Apr 6, 2022 $41.25
-6.75%
$-- $1.21 million
Apr 5, 2022 $44.34
-3.07%
$-- $1.33 million
Apr 4, 2022 $45.76
+0.08%
$-- $1.44 million
Apr 3, 2022 $45.78
+2.11%
$-- $1.42 million
Apr 2, 2022 $44.7
-0.31%
$-- $1.45 million
Apr 1, 2022 $44.86
+5.13%
$-- $1.27 million
Mar 31, 2022 $42.65
-2.99%
$-- $1.4 million
Mar 30, 2022 $44
-0.39%
$-- $1.35 million
Mar 29, 2022 $44.25
+1.64%
$-- $1.3 million
Mar 28, 2022 $43.34
-5.88%
$-- $1.45 million
Mar 27, 2022 $46.02
+4.51%
$-- $1.3 million
Mar 26, 2022 $44
+1.45%
$-- $1.35 million
Mar 25, 2022 $43.42
+0.28%
$-- $1.33 million
Mar 24, 2022 $43.47
+2.41%
$-- $1.35 million
Mar 23, 2022 $42.36
+2.00%
$-- $1.37 million
Mar 22, 2022 $41.55
+2.70%
$-- $1.24 million
Mar 21, 2022 $40.5
+1.38%
$-- $1.21 million
Mar 20, 2022 $39.96
-3.10%
$-- $1.26 million
Mar 19, 2022 $41.17
+0.12%
$-- $1.21 million
Mar 18, 2022 $41.16
+4.66%
$-- $1.23 million
Mar 17, 2022 $39.35
+1.36%
$-- $1.1 million
Mar 16, 2022 $38.78
+5.82%
$-- $1.21 million
Mar 15, 2022 $36.63
+0.94%
$-- $1.13 million
Mar 14, 2022 $36.26
+2.99%
$-- $1.04 million
Mar 13, 2022 $35.26
-1.95%
$-- $1.05 million
Mar 12, 2022 $36.02
+0.61%
$-- $981,455
Mar 11, 2022 $35.81
-1.80%
$-- $1.07 million
Mar 10, 2022 $36.49
-4.39%
$-- $1.19 million
Mar 9, 2022 $38.22
+5.91%
$-- $1.18 million
Mar 8, 2022 $36.04
+3.31%
$-- $1.15 million
Mar 7, 2022 $34.94
-2.18%
$-- $1.14 million
Mar 6, 2022 $35.74
-4.16%
$-- $1.05 million
Mar 5, 2022 $37.3
+1.78%
$-- $1.9 million
Mar 4, 2022 $36.63
-7.61%
$-- $1.77 million
Mar 3, 2022 $39.67
-3.84%
$-- $1.02 million
Mar 2, 2022 $41.25
-0.82%
$-- $586,281
Mar 1, 2022 $41.61
+1.52%
$-- $1.2 million
Feb 28, 2022 $40.85
+11.59%
$-- $1.6 million
Feb 27, 2022 $36.71
-5.61%
$-- $1.06 million
Feb 26, 2022 $38.87
+0.25%
$-- $504,225