P2P Solutions Foundation Historical Data

P2PS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $20.25
+0.10%
$-- $77
Jun 4, 2022 $20.21
+1.48%
$-- $82
Jun 3, 2022 $19.92
-3.13%
$-- $78
Jun 2, 2022 $20.57
+0.99%
$-- $85
Jun 1, 2022 $20.44
-6.21%
$-- $72
May 31, 2022 $21.79
-2.65%
$-- $91
May 30, 2022 $22.38
+10.08%
$-- $92
May 29, 2022 $20.34
+1.12%
$-- $80
May 28, 2022 $20.12
+3.90%
$-- $90
May 27, 2022 $19.32
-4.25%
$-- $79
May 26, 2022 $20.23
-7.22%
$-- $75
May 25, 2022 $21.78
-1.78%
$-- $91
May 24, 2022 $22.18
+0.30%
$-- $91
May 23, 2022 $22.12
+116.58%
$-- $1,613
May 22, 2022 $10.24
+3.55%
$-- $39
May 21, 2022 $9.89
+0.81%
$-- $40
May 20, 2022 $9.82
-2.73%
$-- $39
May 19, 2022 $10.12
-57.29%
$-- $5,114
May 18, 2022 $23.66
-8.45%
$-- $95
May 17, 2022 $25.84
+3.43%
$-- $104
May 16, 2022 $24.98
-5.55%
$-- $115
May 15, 2022 $26.53
+4.39%
$-- $111
May 14, 2022 $25.45
+2.69%
$-- $110
May 13, 2022 $24.83
+2.38%
$-- $86
May 12, 2022 $24.29
-5.76%
$-- $90
May 11, 2022 $25.65
-11.45%
$-- $107
May 10, 2022 $28.96
+4.43%
$-- $110
May 9, 2022 $27.77
-10.81%
$-- $110
May 8, 2022 $31.06
-4.67%
$-- $111
May 7, 2022 $32.59
-2.04%
$-- $120
May 6, 2022 $33.28
-2.06%
$-- $117
May 5, 2022 $34.01
-6.57%
$-- $132
May 4, 2022 $36.39
+5.30%
$-- $154
May 3, 2022 $34.54
-2.40%
$-- $129
May 2, 2022 $35.4
+1.01%
$-- $143
May 1, 2022 $35.07
+36.56%
$-- $238
Apr 30, 2022 $25.7
-2.81%
$-- $257
Apr 29, 2022 $26.41
-4.14%
$-- $264
Apr 28, 2022 $27.53
+1.69%
$-- $275
Apr 27, 2022 $27.08
+2.75%
$-- $271
Apr 26, 2022 $26.34
-6.45%
$-- $263
Apr 25, 2022 $28.15
+2.51%
$-- $0
Apr 24, 2022 $27.45
-0.44%
$-- $275
Apr 23, 2022 $27.58
-0.66%
$-- $276
Apr 22, 2022 $27.78
-0.55%
$-- $278
Apr 21, 2022 $27.98
-2.86%
$-- $280
Apr 20, 2022 $28.79
-0.66%
$-- $288
Apr 19, 2022 $29.02
+1.42%
$-- $290
Apr 18, 2022 $28.61
+2.17%
$-- $286
Apr 17, 2022 $28.07
-2.04%
$-- $281