P2P Solutions Foundation Historical Data

P2PS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $2.43
+0.32%
$-- $24
Dec 21, 2022 $2.43
-0.36%
$-- $24
Dec 20, 2022 $2.44
+4.25%
$-- $24
Dec 19, 2022 $2.34
-1.47%
$-- $23
Dec 18, 2022 $2.37
-0.08%
$-- $24
Dec 17, 2022 $2.37
+1.36%
$-- $24
Dec 16, 2022 $2.34
-7.77%
$-- $23
Dec 15, 2022 $2.53
-3.23%
$-- $25
Dec 14, 2022 $2.62
-0.96%
$-- $26
Dec 13, 2022 $2.64
+3.47%
$-- $26
Dec 12, 2022 $2.55
+0.80%
$-- $25
Dec 11, 2022 $2.53
-0.16%
$-- $25
Dec 10, 2022 $2.53
+0.24%
$-- $25
Dec 9, 2022 $2.52
-1.39%
$-- $25
Dec 8, 2022 $2.56
+3.98%
$-- $26
Dec 7, 2022 $2.46
-2.96%
$-- $25
Dec 6, 2022 $2.54
+0.90%
$-- $25
Dec 5, 2022 $2.52
-1.61%
$-- $25
Dec 4, 2022 $2.56
+3.12%
$-- $26
Dec 3, 2022 $2.49
-3.99%
$-- $25
Dec 2, 2022 $2.59
+1.44%
$-- $26
Dec 1, 2022 $2.55
-1.43%
$-- $26
Nov 30, 2022 $2.59
+6.21%
$-- $26
Nov 29, 2022 $2.43
+4.20%
$-- $24
Nov 28, 2022 $2.34
-2.59%
$-- $23
Nov 27, 2022 $2.4
-0.72%
$-- $24
Nov 26, 2022 $2.41
+0.69%
$-- $24
Nov 25, 2022 $2.4
-0.37%
$-- $24
Nov 24, 2022 $2.41
+1.78%
$-- $24
Nov 23, 2022 $2.36
+3.92%
$-- $24
Nov 22, 2022 $2.27
+2.60%
$-- $23
Nov 21, 2022 $2.22
-4.57%
$-- $22
Nov 20, 2022 $2.33
-4.43%
$-- $23
Nov 19, 2022 $2.43
+0.49%
$-- $24
Nov 18, 2022 $2.42
+0.87%
$-- $24
Nov 17, 2022 $2.4
-1.26%
$-- $24
Nov 16, 2022 $2.43
-2.89%
$-- $24
Nov 15, 2022 $2.5
+0.91%
$-- $25
Nov 14, 2022 $2.48
+0.99%
$-- $25
Nov 13, 2022 $2.45
-2.40%
$-- $25
Nov 12, 2022 $2.51
-2.02%
$-- $25
Nov 11, 2022 $2.57
-1.33%
$-- $26
Nov 10, 2022 $2.61
+18.93%
$-- $26
Nov 9, 2022 $2.19
-17.54%
$-- $22
Nov 8, 2022 $2.67
-14.95%
$-- $27
Nov 7, 2022 $3.14
-0.48%
$-- $31
Nov 6, 2022 $3.15
-3.11%
$-- $32
Nov 5, 2022 $3.26
-1.04%
$-- $33
Nov 4, 2022 $3.29
+7.41%
$-- $33
Nov 3, 2022 $3.07
+0.98%
$-- $31