P2P Solutions Foundation Historical Data

P2PS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $3.03
-2.25%
$-- $30
Feb 9, 2023 $3.1
-6.18%
$-- $31
Feb 8, 2023 $3.3
-1.16%
$-- $33
Feb 7, 2023 $3.34
+3.22%
$-- $33
Feb 6, 2023 $3.24
-0.77%
$-- $32
Feb 5, 2023 $3.27
-2.40%
$-- $33
Feb 4, 2023 $3.34
+0.45%
$-- $33
Feb 3, 2023 $3.33
+0.97%
$-- $33
Feb 2, 2023 $3.3
+0.39%
$-- $33
Feb 1, 2023 $3.28
+3.54%
$-- $33
Jan 31, 2023 $3.17
+1.23%
$-- $32
Jan 30, 2023 $3.13
-4.84%
$-- $31
Jan 29, 2023 $3.3
+4.70%
$-- $33
Jan 28, 2023 $3.15
-1.63%
$-- $31
Jan 27, 2023 $3.2
-0.23%
$-- $32
Jan 26, 2023 $3.21
-0.55%
$-- $32
Jan 25, 2023 $3.23
+3.44%
$-- $32
Jan 24, 2023 $3.12
-4.23%
$-- $31
Jan 23, 2023 $3.26
+0.29%
$-- $33
Jan 22, 2023 $3.25
-0.46%
$-- $33
Jan 21, 2023 $3.26
-1.36%
$-- $33
Jan 20, 2023 $3.31
+6.86%
$-- $33
Jan 19, 2023 $3.1
+2.33%
$-- $31
Jan 18, 2023 $3.03
-3.36%
$-- $30
Jan 17, 2023 $3.14
-0.30%
$-- $31
Jan 16, 2023 $3.15
+1.69%
$-- $32
Jan 15, 2023 $3.1
+0.02%
$-- $31
Jan 14, 2023 $3.1
+7.13%
$-- $31
Jan 13, 2023 $2.9
+2.36%
$-- $29
Jan 12, 2023 $2.83
+2.48%
$-- $28
Jan 11, 2023 $2.77
+3.56%
$-- $28
Jan 10, 2023 $2.67
+1.12%
$-- $27
Jan 9, 2023 $2.64
+2.80%
$-- $26
Jan 8, 2023 $2.57
+1.74%
$-- $26
Jan 7, 2023 $2.53
-0.31%
$-- $25
Jan 6, 2023 $2.54
+1.47%
$-- $25
Jan 5, 2023 $2.5
-0.41%
$-- $25
Jan 4, 2023 $2.51
+3.45%
$-- $25
Jan 3, 2023 $2.43
-0.04%
$-- $24
Jan 2, 2023 $2.43
+1.25%
$-- $24
Jan 1, 2023 $2.4
+0.41%
$-- $24
Dec 31, 2022 $2.39
-0.31%
$-- $24
Dec 30, 2022 $2.4
-0.06%
$-- $24
Dec 29, 2022 $2.4
+0.99%
$-- $24
Dec 28, 2022 $2.38
-1.83%
$-- $24
Dec 27, 2022 $2.42
-1.51%
$-- $24
Dec 26, 2022 $2.46
+0.77%
$-- $25
Dec 25, 2022 $2.44
-0.18%
$-- $24
Dec 24, 2022 $2.44
+0.01%
$-- $24
Dec 23, 2022 $2.44
+0.30%
$-- $24