P2P Solutions Foundation Historical Data

P2PS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 148.91
-0.86%
$ 892.03 billion $ 2.24 million
Jun 11, 11 AM $ 150.2
+0.54%
$ 899.75 billion $ 2.27 million
Jun 11, 10 AM $ 149.39
-0.12%
$ 894.91 billion $ 2.25 million
Jun 11, 9 AM $ 149.57
+0.01%
$ 895.98 billion $ 2.32 million
Jun 11, 8 AM $ 149.55
+0.29%
$ 895.9 billion $ 2.33 million
Jun 11, 7 AM $ 149.13
-0.05%
$ 893.33 billion $ 2.33 million
Jun 11, 6 AM $ 149.2
+0.37%
$ 893.79 billion $ 2.33 million
Jun 11, 5 AM $ 148.65
-0.61%
$ 890.47 billion $ 2.32 million
Jun 11, 4 AM $ 149.56
+0.31%
$ 895.96 billion $ 2.33 million
Jun 11, 3 AM $ 149.1
+0.90%
$ 893.18 billion $ 3.23 million
Jun 11, 2 AM $ 147.76
-0.20%
$ 885.18 billion $ 3.49 million
Jun 11, 1 AM $ 148.06
+0.95%
$ 886.97 billion $ 3.46 million
Jun 11, 12 AM $ 146.66
+0.38%
$ 878.59 billion $ 3.43 million
Jun 10, 11 PM $ 146.11
+0.24%
$ 875.27 billion $ 3.42 million
Jun 10, 10 PM $ 145.76
+0.45%
$ 873.18 billion $ 3.41 million
Jun 10, 9 PM $ 145.11
-0.98%
$ 869.3 billion $ 2.56 million
Jun 10, 8 PM $ 146.55
-0.19%
$ 877.9 billion $ 2.24 million
Jun 10, 7 PM $ 146.82
+0.12%
$ 879.53 billion $ 2.16 million
Jun 10, 6 PM $ 146.65
-0.17%
$ 878.51 billion $ 2.91 million
Jun 10, 5 PM $ 146.9
-0.56%
$ 880.02 billion $ 3.59 million
Jun 10, 4 PM $ 147.73
-1.02%
$ 885 billion $ 3.55 million
Jun 10, 3 PM $ 149.26
+1.04%
$ 894.13 billion $ 3.61 million
Jun 10, 2 PM $ 147.73
-1.06%
$ 884.95 billion $ 3.63 million
Jun 10, 1 PM $ 149.31
+1.11%
$ 894.45 billion $ 3.67 million
Jun 10, 12 PM $ 147.67
+1.16%
$ 884.63 billion $ 3.62 million
Jun 10, 11 AM $ 145.98
-0.47%
$ 874.51 billion $ 3.57 million
Jun 10, 10 AM $ 146.67
+0.41%
$ 878.62 billion $ 3.58 million
Jun 10, 9 AM $ 146.07
-0.01%
$ 875.02 billion $ 3.57 million
Jun 10, 8 AM $ 146.08
-1.05%
$ 875.11 billion $ 3.5 million
Jun 10, 7 AM $ 147.63
+0.44%
$ 884.38 billion $ 3.55 million
Jun 10, 6 AM $ 146.98
+0.23%
$ 880.5 billion $ 3.53 million
Jun 10, 5 AM $ 146.64
+0.13%
$ 878.47 billion $ 3.52 million
Jun 10, 4 AM $ 146.46
-0.22%
$ 877.35 billion $ 3.51 million
Jun 10, 3 AM $ 146.78
+0.41%
$ 879.3 billion $ 3.53 million
Jun 10, 2 AM $ 146.18
-1.08%
$ 875.69 billion $ 3.13 million
Jun 10, 1 AM $ 147.78
+0.07%
$ 885.27 billion $ 2.87 million
Jun 10, 12 AM $ 147.67
-0.03%
$ 884.6 billion $ 2.87 million
Jun 9, 11 PM $ 147.71
-0.13%
$ 884.86 billion $ 2.99 million
Jun 9, 10 PM $ 147.9
-0.41%
$ 886.01 billion $ 3 million
Jun 9, 9 PM $ 148.51
-0.70%
$ 889.65 billion $ 3.02 million
Jun 9, 8 PM $ 149.56
+0.36%
$ 895.96 billion $ 3.46 million
Jun 9, 7 PM $ 149.02
+0.10%
$ 892.69 billion $ 3.45 million
Jun 9, 6 PM $ 148.86
+0.51%
$ 891.75 billion $ 3.02 million
Jun 9, 5 PM $ 148.1
+0.89%
$ 887.19 billion $ 2.28 million
Jun 9, 4 PM $ 146.78
-0.66%
$ 879.3 billion $ 2.09 million
Jun 9, 3 PM $ 147.77
+0.04%
$ 885.2 billion $ 2.51 million
Jun 9, 2 PM $ 147.71
-1.97%
$ 884.84 billion $ 2.85 million
Jun 9, 1 PM $ 150.68
-0.10%
$ 902.66 billion $ 2.87 million
Jun 9, 12 PM $ 150.83
+0.21%
$ 903.56 billion $ 2.88 million
Jun 9, 11 AM $ 150.51
-0.19%
$ 901.64 billion $ 2.88 million