P2P Solutions Foundation Historical Data

P2PS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 151.65
+0.01%
$ 908.04 billion $ 2.85 million
Today, at 2 PM $ 151.39
+0.14%
$ 906.89 billion $ 2.89 million
Today, at 1 PM $ 151.17
-0.19%
$ 905.58 billion $ 2.91 million
Today, at 12 PM $ 151.45
+0.24%
$ 907.28 billion $ 2.92 million
Today, at 11 AM $ 151.08
+0.22%
$ 905.06 billion $ 2.92 million
Today, at 10 AM $ 150.75
+0.04%
$ 903.06 billion $ 2.93 million
Today, at 9 AM $ 150.69
-0.13%
$ 902.69 billion $ 2.94 million
Today, at 8 AM $ 150.89
-0.15%
$ 903.89 billion $ 2.97 million
Today, at 7 AM $ 151.11
+0.52%
$ 905.22 billion $ 3.48 million
Today, at 6 AM $ 150.32
+0.30%
$ 900.5 billion $ 3.45 million
Today, at 5 AM $ 149.87
-0.07%
$ 897.81 billion $ 3.44 million
Today, at 4 AM $ 149.98
-0.02%
$ 898.44 billion $ 2.83 million
Today, at 3 AM $ 150
-0.08%
$ 898.58 billion $ 2.83 million
Today, at 2 AM $ 150.12
-0.47%
$ 899.3 billion $ 2.83 million
Today, at 1 AM $ 150.82
+0.42%
$ 903.51 billion $ 2.85 million
Today, at 12 AM $ 150.19
+0.09%
$ 899.7 billion $ 2.83 million
Yesterday, at 11 PM $ 150.05
+0.21%
$ 898.85 billion $ 2.83 million
Yesterday, at 10 PM $ 149.72
-0.13%
$ 896.92 billion $ 3.2 million
Yesterday, at 9 PM $ 149.92
+0.08%
$ 898.09 billion $ 3.21 million
Yesterday, at 8 PM $ 149.79
-0.13%
$ 897.33 billion $ 3.21 million
Yesterday, at 7 PM $ 149.98
-0.23%
$ 898.46 billion $ 3.21 million
Yesterday, at 6 PM $ 150.33
+0.01%
$ 900.55 billion $ 3.19 million
Yesterday, at 5 PM $ 150.31
-0.19%
$ 900.45 billion $ 2.58 million
Yesterday, at 4 PM $ 150.6
+0.41%
$ 902.18 billion $ 2.57 million
Yesterday, at 3 PM $ 149.99
-0.93%
$ 898.54 billion $ 3.51 million
Yesterday, at 2 PM $ 151.4
+1.51%
$ 906.93 billion $ 3.74 million
Yesterday, at 1 PM $ 149.14
-0.59%
$ 893.42 billion $ 3.63 million
Yesterday, at 12 PM $ 150.02
-0.55%
$ 898.7 billion $ 3.64 million
Yesterday, at 11 AM $ 150.86
+0.06%
$ 903.72 billion $ 3.66 million
Yesterday, at 10 AM $ 150.77
-0.41%
$ 903.21 billion $ 3.67 million
Yesterday, at 9 AM $ 151.39
+0.51%
$ 906.9 billion $ 3.67 million
Yesterday, at 8 AM $ 150.62
+0.72%
$ 902.31 billion $ 3.65 million
Yesterday, at 7 AM $ 149.55
+0.20%
$ 895.88 billion $ 3.38 million
Yesterday, at 6 AM $ 149.25
-0.42%
$ 894.06 billion $ 3.09 million
Yesterday, at 5 AM $ 149.88
-0.78%
$ 897.85 billion $ 3.1 million
Yesterday, at 4 AM $ 151.06
+0.23%
$ 904.95 billion $ 3.13 million
Yesterday, at 3 AM $ 150.71
-0.17%
$ 902.85 billion $ 3.14 million
Yesterday, at 2 AM $ 150.98
+0.69%
$ 904.42 billion $ 3.16 million
Yesterday, at 1 AM $ 149.94
-0.62%
$ 898.2 billion $ 3.14 million
Yesterday, at 12 AM $ 150.87
+0.02%
$ 903.8 billion $ 3.17 million
Jun 11, 11 PM $ 150.84
-0.16%
$ 903.63 billion $ 3.17 million
Jun 11, 10 PM $ 151.09
+0.05%
$ 905.09 billion $ 4.03 million
Jun 11, 9 PM $ 151.01
+0.31%
$ 904.62 billion $ 3.05 million
Jun 11, 8 PM $ 150.55
-0.65%
$ 901.84 billion $ 3.36 million
Jun 11, 7 PM $ 151.53
-0.13%
$ 907.72 billion $ 3.39 million
Jun 11, 6 PM $ 151.73
+0.13%
$ 908.91 billion $ 3.39 million
Jun 11, 5 PM $ 151.52
+2.56%
$ 907.71 billion $ 3.45 million
Jun 11, 4 PM $ 147.75
-0.13%
$ 885.09 billion $ 3.36 million
Jun 11, 3 PM $ 147.95
-0.48%
$ 886.28 billion $ 3.36 million
Jun 11, 2 PM $ 148.67
-0.30%
$ 890.6 billion $ 2.3 million
Download