Matrixdock Gold Historical Data

XAUM Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 4,507.2
-0.11%
$ 12.17 million $ 73,010
May 30, 3 AM $ 4,539.86
+0.18%
$ 12.26 million $ 72,180
May 30, 2 AM $ 4,522.73
-0.20%
$ 12.21 million $ 74,550
May 30, 1 AM $ 4,535.63
+0.19%
$ 12.24 million $ 72,198
May 30, 12 AM $ 4,523.56
-0.03%
$ 12.21 million $ 77,504
May 29, 11 PM $ 4,523.74
+0.08%
$ 12.21 million $ 78,761
May 29, 10 PM $ 4,517.58
+0.06%
$ 12.2 million $ 89,331
May 29, 9 PM $ 4,512.82
-0.21%
$ 12.18 million $ 93,419
May 29, 8 PM $ 4,525.57
+0.01%
$ 12.22 million $ 95,411
May 29, 7 PM $ 4,529.24
-0.18%
$ 12.23 million $ 95,881
May 29, 6 PM $ 4,532.34
+0.49%
$ 12.24 million $ 85,958
May 29, 5 PM $ 4,524.96
-0.16%
$ 12.22 million $ 76,480
May 29, 4 PM $ 4,521.39
+0.00%
$ 12.21 million $ 74,220
May 29, 3 PM $ 4,530.86
+0.91%
$ 12.23 million $ 54,828
May 29, 2 PM $ 4,490.49
-0.15%
$ 12.12 million $ 54,450
May 29, 1 PM $ 4,489.59
-0.16%
$ 12.12 million $ 57,300
May 29, 12 PM $ 4,497.38
-0.23%
$ 12.26 million $ 67,481
May 29, 11 AM $ 4,494.22
-0.10%
$ 12.25 million $ 68,998
May 29, 10 AM $ 4,498.05
-0.05%
$ 12.26 million $ 68,414
May 29, 9 AM $ 4,486.9
+0.10%
$ 12.23 million $ 67,029
May 29, 8 AM $ 4,481.28
-0.44%
$ 12.22 million $ 62,781
May 29, 7 AM $ 4,485.09
-0.01%
$ 12.23 million $ 63,019
May 29, 6 AM $ 4,483.7
+0.29%
$ 12.23 million $ 65,254
May 29, 5 AM $ 4,470.44
+0.18%
$ 12.19 million $ 59,449
May 29, 4 AM $ 4,464.35
-0.07%
$ 12.17 million $ 61,286
May 29, 3 AM $ 4,467.16
+0.00%
$ 12.18 million $ 71,084
May 29, 2 AM $ 4,481.63
-0.38%
$ 12.22 million $ 80,308
May 29, 1 AM $ 4,481.89
+0.67%
$ 12.22 million $ 86,143
May 29, 12 AM $ 4,452.52
-0.26%
$ 12.14 million $ 85,647
May 28, 11 PM $ 4,464.81
+0.81%
$ 12.17 million $ 87,184
May 28, 10 PM $ 4,409.63
-0.22%
$ 12.02 million $ 86,990
May 28, 9 PM $ 4,421.76
-0.09%
$ 12.06 million $ 85,024
May 28, 8 PM $ 4,425.54
+0.05%
$ 12.07 million $ 88,944
May 28, 7 PM $ 4,425.83
-0.14%
$ 12.07 million $ 90,627
May 28, 6 PM $ 4,433.63
+0.09%
$ 12.09 million $ 92,611
May 28, 5 PM $ 4,423.74
+0.22%
$ 12.06 million $ 96,603
May 28, 4 PM $ 4,407.61
+0.03%
$ 12.02 million $ 102,345
May 28, 3 PM $ 4,402.36
-0.07%
$ 12 million $ 106,695
May 28, 2 PM $ 4,406.07
+0.18%
$ 12.01 million $ 112,997
May 28, 1 PM $ 4,398.7
+0.26%
$ 11.99 million $ 118,943
May 28, 12 PM $ 4,359.23
-0.33%
$ 11.89 million $ 117,910
May 28, 11 AM $ 4,363.92
+0.14%
$ 11.9 million $ 121,554
May 28, 10 AM $ 4,356.7
+0.17%
$ 11.88 million $ 126,038
May 28, 9 AM $ 4,359.31
+0.23%
$ 11.89 million $ 128,407
May 28, 8 AM $ 4,358.57
+0.17%
$ 11.88 million $ 130,059
May 28, 7 AM $ 4,358.6
+0.02%
$ 11.88 million $ 127,642
May 28, 6 AM $ 4,357.7
+0.40%
$ 11.88 million $ 125,544
May 28, 5 AM $ 4,367.71
+0.22%
$ 11.91 million $ 141,476
May 28, 4 AM $ 4,362.86
+0.33%
$ 11.9 million $ 155,614
May 28, 3 AM $ 4,365.72
-0.54%
$ 11.9 million $ 147,612