Matrixdock Gold Historical Data

XAUM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 4,485.79
+0.53%
$ 12.11 million $ 90,966
Jun 1, 4 AM $ 4,486.85
+0.08%
$ 12.11 million $ 93,315
Jun 1, 3 AM $ 4,503.49
-0.16%
$ 12.16 million $ 90,711
Jun 1, 2 AM $ 4,487.16
+0.37%
$ 12.11 million $ 90,975
Jun 1, 1 AM $ 4,481.52
-0.82%
$ 12.1 million $ 92,347
Jun 1, 12 AM $ 4,512.82
+0.35%
$ 12.18 million $ 95,587
May 31, 11 PM $ 4,503.23
-0.52%
$ 12.16 million $ 104,745
May 31, 10 PM $ 4,512.75
-0.02%
$ 12.18 million $ 102,716
May 31, 9 PM $ 4,482.46
+1.00%
$ 12.1 million $ 97,000
May 31, 8 PM $ 4,437.96
+0.27%
$ 11.98 million $ 99,241
May 31, 7 PM $ 4,405.18
-0.71%
$ 11.89 million $ 98,943
May 31, 6 PM $ 4,427.09
+0.00%
$ 11.95 million $ 95,472
May 31, 5 PM $ 4,406.45
+0.46%
$ 11.9 million $ 95,068
May 31, 4 PM $ 4,408.97
-0.66%
$ 11.9 million $ 76,339
May 31, 3 PM $ 4,424.85
-0.24%
$ 11.95 million $ 80,031
May 31, 2 PM $ 4,413.51
-2.26%
$ 11.91 million $ 84,694
May 31, 1 PM $ 4,518.25
+0.10%
$ 12.2 million $ 87,710
May 31, 12 PM $ 4,512.28
-0.42%
$ 12.18 million $ 88,637
May 31, 11 AM $ 4,515.53
-0.30%
$ 12.19 million $ 84,109
May 31, 10 AM $ 4,529.36
+0.22%
$ 12.23 million $ 87,368
May 31, 9 AM $ 4,517.66
+0.01%
$ 12.2 million $ 90,187
May 31, 8 AM $ 4,504.38
-0.24%
$ 12.16 million $ 93,240
May 31, 7 AM $ 4,514.66
+0.16%
$ 12.19 million $ 110,124
May 31, 6 AM $ 4,505.62
+0.05%
$ 12.16 million $ 106,069
May 31, 5 AM $ 4,500.61
-0.23%
$ 12.15 million $ 102,251
May 31, 4 AM $ 4,509.58
+0.44%
$ 12.17 million $ 97,852
May 31, 3 AM $ 4,508.95
+0.41%
$ 12.17 million $ 96,882
May 31, 2 AM $ 4,503.94
-0.16%
$ 12.16 million $ 93,434
May 31, 1 AM $ 4,507.56
+0.04%
$ 12.17 million $ 94,561
May 31, 12 AM $ 4,506.52
+0.00%
$ 12.17 million $ 91,135
May 30, 11 PM $ 4,490.25
+0.06%
$ 12.12 million $ 79,039
May 30, 10 PM $ 4,508.14
-0.17%
$ 12.17 million $ 76,944
May 30, 9 PM $ 4,510.5
+0.29%
$ 12.18 million $ 75,512
May 30, 8 PM $ 4,498.36
-0.52%
$ 12.14 million $ 70,317
May 30, 7 PM $ 4,508.38
-0.12%
$ 12.17 million $ 70,064
May 30, 6 PM $ 4,511.3
-0.03%
$ 12.18 million $ 78,497
May 30, 5 PM $ 4,508.62
-0.04%
$ 12.17 million $ 85,037
May 30, 4 PM $ 4,512.58
-0.25%
$ 12.18 million $ 83,955
May 30, 3 PM $ 4,493.16
-0.38%
$ 12.13 million $ 90,801
May 30, 2 PM $ 4,514.37
+0.18%
$ 12.19 million $ 93,679
May 30, 1 PM $ 4,507.34
-0.04%
$ 12.17 million $ 87,332
May 30, 12 PM $ 4,498.51
-0.29%
$ 12.14 million $ 85,231
May 30, 11 AM $ 4,511.69
+0.06%
$ 12.18 million $ 85,845
May 30, 10 AM $ 4,508.57
+0.31%
$ 12.17 million $ 83,418
May 30, 9 AM $ 4,522.67
+0.44%
$ 12.21 million $ 81,774
May 30, 8 AM $ 4,519.25
+0.55%
$ 12.2 million $ 81,881
May 30, 7 AM $ 4,509.21
+0.07%
$ 12.17 million $ 66,135
May 30, 6 AM $ 4,516.63
+0.03%
$ 12.19 million $ 66,423
May 30, 5 AM $ 4,502.79
-0.14%
$ 12.16 million $ 72,760
May 30, 4 AM $ 4,507.2
-0.11%
$ 12.17 million $ 73,010