Matrixdock Gold Historical Data

XAUM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 3,526.13
-4.43%
$ 9.52 million $ 126,042
Jun 5, 5 AM $ 3,743.84
+1.40%
$ 10.11 million $ 126,227
Jun 5, 4 AM $ 3,763.05
+1.06%
$ 10.16 million $ 125,652
Jun 5, 3 AM $ 3,741.35
-0.60%
$ 10.1 million $ 127,819
Jun 5, 2 AM $ 3,770.84
-1.83%
$ 10.18 million $ 133,138
Jun 5, 1 AM $ 3,835.93
-0.63%
$ 10.36 million $ 134,755
Jun 5, 12 AM $ 3,863.67
-0.30%
$ 10.43 million $ 141,302
Jun 4, 11 PM $ 3,865.44
+0.43%
$ 10.44 million $ 142,644
Jun 4, 10 PM $ 3,835.29
-0.31%
$ 10.35 million $ 147,433
Jun 4, 9 PM $ 3,868.31
-2.24%
$ 10.44 million $ 152,848
Jun 4, 8 PM $ 3,933.02
-0.24%
$ 10.62 million $ 150,069
Jun 4, 7 PM $ 3,963.6
-0.37%
$ 10.7 million $ 146,194
Jun 4, 6 PM $ 3,960.87
+1.04%
$ 10.69 million $ 146,649
Jun 4, 5 PM $ 3,925.79
-1.07%
$ 10.6 million $ 145,023
Jun 4, 4 PM $ 3,971.16
-0.74%
$ 10.72 million $ 121,131
Jun 4, 3 PM $ 4,026.78
+1.01%
$ 10.87 million $ 108,396
Jun 4, 2 PM $ 3,986.55
-0.22%
$ 10.76 million $ 109,850
Jun 4, 1 PM $ 4,009.64
+0.47%
$ 10.82 million $ 102,576
Jun 4, 12 PM $ 3,969.94
+2.51%
$ 10.72 million $ 103,908
Jun 4, 11 AM $ 3,857.33
-0.96%
$ 10.41 million $ 104,227
Jun 4, 10 AM $ 3,890.34
-0.25%
$ 10.5 million $ 118,717
Jun 4, 9 AM $ 3,849.75
-2.30%
$ 10.39 million $ 124,551
Jun 4, 8 AM $ 3,963.37
-0.69%
$ 10.7 million $ 130,503
Jun 4, 7 AM $ 3,998.39
-0.95%
$ 10.79 million $ 133,521
Jun 4, 6 AM $ 4,050.59
+0.57%
$ 10.94 million $ 137,431
Jun 4, 5 AM $ 4,029.93
-0.10%
$ 10.88 million $ 140,185
Jun 4, 4 AM $ 4,084.41
-0.36%
$ 11.03 million $ 143,976
Jun 4, 3 AM $ 4,099.01
+2.21%
$ 11.07 million $ 143,832
Jun 4, 2 AM $ 4,015.38
-0.80%
$ 10.84 million $ 136,656
Jun 4, 1 AM $ 4,045.75
-1.45%
$ 10.92 million $ 139,265
Jun 4, 12 AM $ 4,117.64
-1.19%
$ 11.12 million $ 132,563
Jun 3, 11 PM $ 4,184.63
-0.64%
$ 11.3 million $ 133,153
Jun 3, 10 PM $ 4,225.52
-0.51%
$ 11.41 million $ 131,469
Jun 3, 9 PM $ 4,180.33
+2.66%
$ 11.29 million $ 128,316
Jun 3, 8 PM $ 4,116.65
-1.04%
$ 11.11 million $ 124,726
Jun 3, 7 PM $ 4,128.69
-1.10%
$ 11.15 million $ 124,408
Jun 3, 6 PM $ 4,128.13
-1.28%
$ 11.14 million $ 122,592
Jun 3, 5 PM $ 4,201.89
+1.66%
$ 11.34 million $ 122,465
Jun 3, 4 PM $ 4,099.62
-1.52%
$ 11.07 million $ 123,859
Jun 3, 3 PM $ 4,226.25
+0.79%
$ 11.41 million $ 125,695
Jun 3, 2 PM $ 4,166.9
-0.82%
$ 11.25 million $ 123,739
Jun 3, 1 PM $ 4,218.02
+0.61%
$ 11.39 million $ 121,943
Jun 3, 12 PM $ 4,194.68
+0.00%
$ 11.32 million $ 120,334
Jun 3, 11 AM $ 4,212.5
+0.02%
$ 11.37 million $ 116,163
Jun 3, 10 AM $ 4,232.71
+0.86%
$ 11.43 million $ 94,897
Jun 3, 9 AM $ 4,194.63
-0.55%
$ 11.32 million $ 85,944
Jun 3, 8 AM $ 4,227.28
-0.43%
$ 11.41 million $ 80,725
Jun 3, 7 AM $ 4,229.95
+0.70%
$ 11.42 million $ 78,525
Jun 3, 6 AM $ 4,217.43
+1.10%
$ 11.39 million $ 72,644
Jun 3, 5 AM $ 4,163.58
+1.16%
$ 11.24 million $ 68,887