Matrixdock Gold Historical Data

XAUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 4,074.95
+0.28%
$ 11 million $ 187,447
Jun 11, 12 PM $ 4,067.16
-0.23%
$ 10.98 million $ 181,317
Jun 11, 11 AM $ 4,080.14
-0.07%
$ 11.01 million $ 183,772
Jun 11, 10 AM $ 4,081.24
+0.19%
$ 11.02 million $ 185,927
Jun 11, 9 AM $ 4,073.73
-0.72%
$ 11 million $ 194,435
Jun 11, 8 AM $ 4,090.25
-0.19%
$ 11.04 million $ 199,168
Jun 11, 7 AM $ 4,094.66
+0.26%
$ 11.05 million $ 197,494
Jun 11, 6 AM $ 4,065.04
-0.27%
$ 10.97 million $ 204,792
Jun 11, 5 AM $ 4,085.69
+0.12%
$ 11.03 million $ 206,059
Jun 11, 4 AM $ 4,074.3
+0.25%
$ 11 million $ 214,380
Jun 11, 3 AM $ 4,063.19
+0.25%
$ 10.97 million $ 218,509
Jun 11, 2 AM $ 4,074.16
-0.63%
$ 11 million $ 227,371
Jun 11, 1 AM $ 4,099.93
+0.81%
$ 11.07 million $ 247,791
Jun 11, 12 AM $ 4,065.9
+0.45%
$ 10.98 million $ 263,491
Jun 10, 11 PM $ 4,058.06
+0.46%
$ 10.96 million $ 260,802
Jun 10, 10 PM $ 4,025.92
-0.33%
$ 10.87 million $ 251,476
Jun 10, 9 PM $ 4,069.64
-0.07%
$ 10.99 million $ 231,566
Jun 10, 8 PM $ 4,091.09
+0.10%
$ 11.04 million $ 230,457
Jun 10, 7 PM $ 4,083.94
-1.10%
$ 11.03 million $ 224,303
Jun 10, 6 PM $ 4,113.14
+0.11%
$ 11.1 million $ 225,205
Jun 10, 5 PM $ 4,112.18
-0.13%
$ 11.1 million $ 220,795
Jun 10, 4 PM $ 4,123.06
+0.31%
$ 11.13 million $ 204,914
Jun 10, 3 PM $ 4,118.53
-0.47%
$ 11.12 million $ 198,130
Jun 10, 2 PM $ 4,141.41
-0.38%
$ 11.18 million $ 201,070
Jun 10, 1 PM $ 4,143.7
-0.63%
$ 11.19 million $ 205,255
Jun 10, 12 PM $ 4,169.92
-0.34%
$ 11.26 million $ 201,861
Jun 10, 11 AM $ 4,181.86
-0.25%
$ 11.29 million $ 197,858
Jun 10, 10 AM $ 4,188.34
+0.13%
$ 11.31 million $ 195,736
Jun 10, 9 AM $ 4,181.04
-0.08%
$ 11.29 million $ 182,376
Jun 10, 8 AM $ 4,184.53
-0.36%
$ 11.3 million $ 177,698
Jun 10, 7 AM $ 4,209.45
-0.41%
$ 11.36 million $ 182,069
Jun 10, 6 AM $ 4,199.39
+0.50%
$ 11.34 million $ 175,842
Jun 10, 5 AM $ 4,176.52
+0.29%
$ 11.28 million $ 173,363
Jun 10, 4 AM $ 4,157.18
-0.41%
$ 11.22 million $ 167,533
Jun 10, 3 AM $ 4,161.62
-0.30%
$ 11.23 million $ 163,489
Jun 10, 2 AM $ 4,169.21
-0.16%
$ 11.26 million $ 151,595
Jun 10, 1 AM $ 4,180.68
-0.31%
$ 11.29 million $ 130,804
Jun 10, 12 AM $ 4,191.93
-0.13%
$ 11.32 million $ 113,710
Jun 9, 11 PM $ 4,197.26
-0.38%
$ 11.33 million $ 103,067
Jun 9, 10 PM $ 4,236.28
-0.01%
$ 11.44 million $ 98,252
Jun 9, 9 PM $ 4,246.52
+0.33%
$ 11.46 million $ 98,949
Jun 9, 8 PM $ 4,235.74
+0.11%
$ 11.43 million $ 98,734
Jun 9, 7 PM $ 4,221.47
-0.51%
$ 11.4 million $ 101,491
Jun 9, 6 PM $ 4,243.32
+0.05%
$ 11.46 million $ 96,952
Jun 9, 5 PM $ 4,241.17
+0.37%
$ 11.45 million $ 94,848
Jun 9, 4 PM $ 4,238.31
-0.56%
$ 11.44 million $ 93,167
Jun 9, 3 PM $ 4,252.1
-0.18%
$ 11.48 million $ 87,934
Jun 9, 2 PM $ 4,300.91
+0.35%
$ 11.61 million $ 82,195
Jun 9, 1 PM $ 4,285.68
-0.03%
$ 11.57 million $ 75,052
Jun 9, 12 PM $ 4,286.9
+0.58%
$ 11.57 million $ 84,466