Matrixdock Gold Historical Data

XAUM Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 4,509.03
+0.09%
$ 12.29 million $ 140,041
May 17, 10 PM $ 4,506.48
+0.21%
$ 12.29 million $ 128,741
May 17, 9 PM $ 4,519.97
+0.24%
$ 12.32 million $ 128,053
May 17, 8 PM $ 4,507.76
-0.01%
$ 12.29 million $ 128,472
May 17, 7 PM $ 4,504.83
-0.05%
$ 12.28 million $ 133,365
May 17, 6 PM $ 4,481.05
-0.97%
$ 12.22 million $ 130,703
May 17, 5 PM $ 4,500.87
-0.72%
$ 12.27 million $ 86,528
May 17, 4 PM $ 4,535.15
+0.40%
$ 12.37 million $ 85,848
May 17, 3 PM $ 4,514.89
-0.02%
$ 12.31 million $ 90,508
May 17, 2 PM $ 4,528.12
-0.01%
$ 12.35 million $ 121,897
May 17, 1 PM $ 4,525.99
+0.01%
$ 12.34 million $ 113,992
May 17, 12 PM $ 4,526.3
+0.32%
$ 12.34 million $ 113,476
May 17, 11 AM $ 4,515.57
-0.57%
$ 12.31 million $ 107,149
May 17, 10 AM $ 4,526
-0.07%
$ 12.34 million $ 107,370
May 17, 9 AM $ 4,527.11
+0.00%
$ 12.34 million $ 109,799
May 17, 8 AM $ 4,526.6
+0.04%
$ 12.34 million $ 107,198
May 17, 7 AM $ 4,524.54
-0.02%
$ 12.34 million $ 107,216
May 17, 6 AM $ 4,524.86
-0.11%
$ 12.34 million $ 112,960
May 17, 5 AM $ 4,533.24
-0.22%
$ 12.36 million $ 110,422
May 17, 4 AM $ 4,530.82
+0.06%
$ 12.35 million $ 101,480
May 17, 3 AM $ 4,529.06
+0.06%
$ 12.35 million $ 88,878
May 17, 2 AM $ 4,525.15
-0.31%
$ 12.34 million $ 88,296
May 17, 1 AM $ 4,525.99
+0.00%
$ 12.34 million $ 86,654
May 17, 12 AM $ 4,529.6
+0.11%
$ 12.35 million $ 98,517
May 16, 11 PM $ 4,525.02
+0.04%
$ 12.34 million $ 99,876
May 16, 10 PM $ 4,524
-0.07%
$ 12.34 million $ 100,253
May 16, 9 PM $ 4,528.05
-0.03%
$ 12.35 million $ 100,919
May 16, 8 PM $ 4,533.01
+0.94%
$ 12.36 million $ 102,910
May 16, 7 PM $ 4,490.15
-0.23%
$ 12.24 million $ 96,916
May 16, 6 PM $ 4,500.62
-0.04%
$ 12.27 million $ 97,237
May 16, 5 PM $ 4,519.27
+0.68%
$ 12.32 million $ 97,584
May 16, 4 PM $ 4,499.71
+0.39%
$ 12.27 million $ 97,694
May 16, 3 PM $ 4,522.85
+0.35%
$ 12.33 million $ 97,848
May 16, 2 PM $ 4,525.78
+0.13%
$ 12.34 million $ 71,588
May 16, 1 PM $ 4,521.02
-0.09%
$ 12.33 million $ 92,940
May 16, 12 PM $ 4,538.69
+0.46%
$ 12.38 million $ 94,973
May 16, 11 AM $ 4,550.47
+0.38%
$ 12.41 million $ 95,012
May 16, 10 AM $ 4,533.57
-0.06%
$ 12.36 million $ 93,201
May 16, 9 AM $ 4,533.53
-0.42%
$ 12.36 million $ 88,450
May 16, 8 AM $ 4,536.84
+0.02%
$ 12.37 million $ 90,899
May 16, 7 AM $ 4,535.79
+0.15%
$ 12.37 million $ 99,378
May 16, 6 AM $ 4,547.87
+0.08%
$ 12.4 million $ 92,921
May 16, 5 AM $ 4,530.02
-0.10%
$ 12.35 million $ 102,445
May 16, 4 AM $ 4,531.53
+0.01%
$ 12.36 million $ 113,184
May 16, 3 AM $ 4,531.68
+0.01%
$ 12.36 million $ 112,915
May 16, 2 AM $ 4,532.55
+0.01%
$ 12.36 million $ 114,602
May 16, 1 AM $ 4,531.43
+0.08%
$ 12.36 million $ 122,975
May 16, 12 AM $ 4,529.47
+0.02%
$ 12.35 million $ 116,393
May 15, 11 PM $ 4,524.39
-0.08%
$ 12.34 million $ 119,912
May 15, 10 PM $ 4,525.93
+0.04%
$ 12.34 million $ 121,882