Matrixdock Gold Historical Data

XAUM Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 4,492.74
+0.52%
$ 12.25 million $ 193,121
May 19, 11 PM $ 4,485.75
-0.13%
$ 12.23 million $ 183,485
May 19, 10 PM $ 4,476.5
-0.19%
$ 12.21 million $ 180,703
May 19, 9 PM $ 4,486.88
+0.04%
$ 12.23 million $ 175,886
May 19, 8 PM $ 4,478.56
+0.27%
$ 12.21 million $ 178,213
May 19, 7 PM $ 4,478.76
-0.42%
$ 12.21 million $ 177,790
May 19, 6 PM $ 4,494.14
-0.25%
$ 12.25 million $ 180,819
May 19, 5 PM $ 4,499.15
-0.09%
$ 12.27 million $ 178,669
May 19, 4 PM $ 4,504.57
+0.12%
$ 12.28 million $ 179,060
May 19, 3 PM $ 4,487.65
-0.19%
$ 12.24 million $ 179,361
May 19, 2 PM $ 4,483.48
-0.03%
$ 12.23 million $ 174,188
May 19, 1 PM $ 4,479.48
-1.06%
$ 12.21 million $ 163,088
May 19, 12 PM $ 4,529.48
+0.12%
$ 12.35 million $ 149,279
May 19, 11 AM $ 4,528.36
-0.20%
$ 12.35 million $ 153,166
May 19, 10 AM $ 4,534.17
-0.05%
$ 12.36 million $ 157,032
May 19, 9 AM $ 4,533.86
+0.01%
$ 12.36 million $ 156,816
May 19, 8 AM $ 4,535.53
-0.18%
$ 12.37 million $ 153,398
May 19, 7 AM $ 4,545.13
+0.27%
$ 12.39 million $ 151,602
May 19, 6 AM $ 4,543.85
+0.38%
$ 12.39 million $ 142,296
May 19, 5 AM $ 4,521.44
-0.06%
$ 12.33 million $ 136,633
May 19, 4 AM $ 4,528.97
+0.03%
$ 12.35 million $ 133,389
May 19, 3 AM $ 4,528.22
-0.13%
$ 12.35 million $ 132,024
May 19, 2 AM $ 4,535.13
+0.17%
$ 12.37 million $ 129,721
May 19, 1 AM $ 4,541.96
-0.14%
$ 12.38 million $ 137,116
May 19, 12 AM $ 4,525.97
-0.49%
$ 12.34 million $ 147,349
May 18, 11 PM $ 4,546.36
+0.12%
$ 12.4 million $ 165,111
May 18, 10 PM $ 4,544.69
+0.06%
$ 12.39 million $ 171,996
May 18, 9 PM $ 4,537.04
+0.05%
$ 12.37 million $ 173,108
May 18, 8 PM $ 4,522.99
-0.18%
$ 12.33 million $ 169,433
May 18, 7 PM $ 4,530.19
+0.11%
$ 12.35 million $ 168,393
May 18, 6 PM $ 4,526
-0.16%
$ 12.34 million $ 165,396
May 18, 5 PM $ 4,531.47
+0.03%
$ 12.36 million $ 206,148
May 18, 4 PM $ 4,526.65
+0.03%
$ 12.34 million $ 201,211
May 18, 3 PM $ 4,518.99
-0.40%
$ 12.32 million $ 197,354
May 18, 2 PM $ 4,534.32
-0.14%
$ 12.36 million $ 191,756
May 18, 1 PM $ 4,532.55
-0.13%
$ 12.36 million $ 191,590
May 18, 12 PM $ 4,535.04
+0.21%
$ 12.37 million $ 182,211
May 18, 11 AM $ 4,514.61
+0.14%
$ 12.31 million $ 184,914
May 18, 10 AM $ 4,509.15
-0.27%
$ 12.3 million $ 181,948
May 18, 9 AM $ 4,523.38
+0.17%
$ 12.33 million $ 179,408
May 18, 8 AM $ 4,520.63
+0.04%
$ 12.33 million $ 181,272
May 18, 7 AM $ 4,515.6
+0.07%
$ 12.31 million $ 178,213
May 18, 6 AM $ 4,493.54
-0.42%
$ 12.25 million $ 174,756
May 18, 5 AM $ 4,514.62
-0.04%
$ 12.31 million $ 171,521
May 18, 4 AM $ 4,511.61
-0.10%
$ 12.3 million $ 179,904
May 18, 3 AM $ 4,515.66
-0.41%
$ 12.31 million $ 189,848
May 18, 2 AM $ 4,504.2
+0.04%
$ 12.28 million $ 183,710
May 18, 1 AM $ 4,477.49
-0.02%
$ 12.21 million $ 171,829
May 18, 12 AM $ 4,483.85
-0.51%
$ 12.23 million $ 161,689
May 17, 11 PM $ 4,509.03
+0.09%
$ 12.29 million $ 140,041