Matrixdock Gold Historical Data

XAUM Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 4,497.29
-0.65%
$ 12.26 million $ 250,911
May 22, 12 AM $ 4,521.89
-0.09%
$ 12.33 million $ 261,346
May 21, 11 PM $ 4,529.98
-0.02%
$ 12.35 million $ 262,518
May 21, 10 PM $ 4,531.81
+0.21%
$ 12.36 million $ 257,453
May 21, 9 PM $ 4,526.67
-0.02%
$ 12.34 million $ 254,838
May 21, 8 PM $ 4,524.73
-0.02%
$ 12.34 million $ 252,199
May 21, 7 PM $ 4,519.39
-0.09%
$ 12.32 million $ 251,547
May 21, 6 PM $ 4,537.23
+0.21%
$ 12.37 million $ 243,069
May 21, 5 PM $ 4,536.04
+0.74%
$ 12.37 million $ 248,927
May 21, 4 PM $ 4,503.83
+0.13%
$ 12.28 million $ 236,547
May 21, 3 PM $ 4,490.9
-0.04%
$ 12.25 million $ 239,739
May 21, 2 PM $ 4,497.91
+0.47%
$ 12.26 million $ 234,693
May 21, 1 PM $ 4,478.5
-0.27%
$ 12.21 million $ 253,746
May 21, 12 PM $ 4,496.74
+0.23%
$ 12.26 million $ 256,748
May 21, 11 AM $ 4,489.56
+0.02%
$ 12.24 million $ 257,218
May 21, 10 AM $ 4,495.99
-0.11%
$ 12.26 million $ 254,664
May 21, 9 AM $ 4,502.13
+0.05%
$ 12.28 million $ 252,228
May 21, 8 AM $ 4,504.64
+0.16%
$ 12.28 million $ 251,541
May 21, 7 AM $ 4,494.72
-0.15%
$ 12.26 million $ 244,838
May 21, 6 AM $ 4,498.09
+0.21%
$ 12.27 million $ 242,668
May 21, 5 AM $ 4,483.59
-0.48%
$ 12.23 million $ 242,838
May 21, 4 AM $ 4,506.52
-0.37%
$ 12.29 million $ 240,895
May 21, 3 AM $ 4,521.27
+0.16%
$ 12.33 million $ 211,927
May 21, 2 AM $ 4,507.96
-1.01%
$ 12.29 million $ 203,052
May 21, 1 AM $ 4,554.55
+0.29%
$ 12.42 million $ 186,501
May 21, 12 AM $ 4,533.75
+0.13%
$ 12.36 million $ 176,140
May 20, 11 PM $ 4,524.87
+0.35%
$ 12.34 million $ 176,597
May 20, 10 PM $ 4,523.96
-0.09%
$ 12.34 million $ 177,832
May 20, 9 PM $ 4,527.89
+0.01%
$ 12.35 million $ 179,400
May 20, 8 PM $ 4,530.97
+0.19%
$ 12.35 million $ 180,532
May 20, 7 PM $ 4,523.83
+0.14%
$ 12.34 million $ 180,875
May 20, 6 PM $ 4,522
-0.01%
$ 12.33 million $ 180,177
May 20, 5 PM $ 4,512.34
-0.24%
$ 12.3 million $ 162,531
May 20, 4 PM $ 4,513.02
-0.36%
$ 12.31 million $ 165,453
May 20, 3 PM $ 4,544.47
+0.56%
$ 12.39 million $ 161,339
May 20, 2 PM $ 4,507.18
+0.73%
$ 12.29 million $ 164,298
May 20, 1 PM $ 4,485.31
-0.24%
$ 12.23 million $ 152,340
May 20, 12 PM $ 4,497.07
+0.32%
$ 12.26 million $ 167,666
May 20, 11 AM $ 4,489.88
+0.46%
$ 12.24 million $ 163,803
May 20, 10 AM $ 4,482.94
+0.08%
$ 12.22 million $ 166,062
May 20, 9 AM $ 4,480.23
-0.06%
$ 12.22 million $ 169,341
May 20, 8 AM $ 4,483.1
+0.11%
$ 12.22 million $ 170,815
May 20, 7 AM $ 4,474.39
+0.10%
$ 12.2 million $ 171,801
May 20, 6 AM $ 4,476.58
+0.13%
$ 12.21 million $ 180,983
May 20, 5 AM $ 4,459.5
-0.36%
$ 12.16 million $ 187,472
May 20, 4 AM $ 4,461.22
-0.03%
$ 12.16 million $ 189,262
May 20, 3 AM $ 4,464.12
-0.07%
$ 12.17 million $ 190,697
May 20, 2 AM $ 4,474.19
+0.08%
$ 12.2 million $ 193,908
May 20, 1 AM $ 4,478.14
-0.64%
$ 12.21 million $ 197,059
May 20, 12 AM $ 4,492.74
+0.52%
$ 12.25 million $ 193,121