Matrixdock Gold Historical Data

XAUM Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 4,493.63
-0.03%
$ 12.25 million $ 175,073
May 24, 1 AM $ 4,495.43
+0.13%
$ 12.26 million $ 173,453
May 24, 12 AM $ 4,486.71
+0.39%
$ 12.23 million $ 180,845
May 23, 11 PM $ 4,483.97
+0.00%
$ 12.23 million $ 185,846
May 23, 10 PM $ 4,486.76
+0.07%
$ 12.23 million $ 188,719
May 23, 9 PM $ 4,480.84
-0.32%
$ 12.22 million $ 185,766
May 23, 8 PM $ 4,489.11
+0.08%
$ 12.24 million $ 146,114
May 23, 7 PM $ 4,479.86
-0.17%
$ 12.22 million $ 141,119
May 23, 6 PM $ 4,494.44
+0.17%
$ 12.26 million $ 148,246
May 23, 5 PM $ 4,490.83
-0.17%
$ 12.25 million $ 151,286
May 23, 4 PM $ 4,487.19
+0.06%
$ 12.24 million $ 156,781
May 23, 3 PM $ 4,482.45
-0.01%
$ 12.22 million $ 158,614
May 23, 2 PM $ 4,494.82
-0.07%
$ 12.26 million $ 163,490
May 23, 1 PM $ 4,497.97
+0.19%
$ 12.26 million $ 151,096
May 23, 12 PM $ 4,487.9
+0.01%
$ 12.24 million $ 158,168
May 23, 11 AM $ 4,486.57
+0.08%
$ 12.23 million $ 169,548
May 23, 10 AM $ 4,480.25
+0.04%
$ 12.22 million $ 181,345
May 23, 9 AM $ 4,477.28
-0.07%
$ 12.21 million $ 190,093
May 23, 8 AM $ 4,480.79
+0.01%
$ 12.22 million $ 197,145
May 23, 7 AM $ 4,482.75
-0.21%
$ 12.22 million $ 189,257
May 23, 6 AM $ 4,478.25
-0.32%
$ 12.21 million $ 191,531
May 23, 5 AM $ 4,489.75
+0.02%
$ 12.24 million $ 205,050
May 23, 4 AM $ 4,490.17
-0.04%
$ 12.24 million $ 208,526
May 23, 3 AM $ 4,491.79
+0.20%
$ 12.25 million $ 209,177
May 23, 2 AM $ 4,481.26
+0.33%
$ 12.22 million $ 217,409
May 23, 1 AM $ 4,482.94
-0.14%
$ 12.22 million $ 226,533
May 23, 12 AM $ 4,484.1
-0.10%
$ 12.23 million $ 226,159
May 22, 11 PM $ 4,491.69
+0.01%
$ 12.25 million $ 230,614
May 22, 10 PM $ 4,489.74
-0.12%
$ 12.24 million $ 232,779
May 22, 9 PM $ 4,500.28
+0.02%
$ 12.27 million $ 234,774
May 22, 8 PM $ 4,498.08
+0.16%
$ 12.27 million $ 235,656
May 22, 7 PM $ 4,496.93
-0.04%
$ 12.26 million $ 234,170
May 22, 6 PM $ 4,501.05
-0.17%
$ 12.27 million $ 231,791
May 22, 5 PM $ 4,510.89
+0.00%
$ 12.3 million $ 238,566
May 22, 4 PM $ 4,511.24
+0.08%
$ 12.3 million $ 247,257
May 22, 3 PM $ 4,514.66
+0.24%
$ 12.31 million $ 246,369
May 22, 2 PM $ 4,489.81
-0.36%
$ 12.24 million $ 250,739
May 22, 1 PM $ 4,514.88
-0.07%
$ 12.31 million $ 251,747
May 22, 12 PM $ 4,518.74
+0.02%
$ 12.32 million $ 246,758
May 22, 11 AM $ 4,512.5
+0.16%
$ 12.3 million $ 237,179
May 22, 10 AM $ 4,519.29
+0.20%
$ 12.31 million $ 227,280
May 22, 9 AM $ 4,505.65
-0.14%
$ 12.29 million $ 223,109
May 22, 8 AM $ 4,508.83
+0.07%
$ 12.29 million $ 219,664
May 22, 7 AM $ 4,512.58
-0.31%
$ 12.3 million $ 222,648
May 22, 6 AM $ 4,508.16
-0.25%
$ 12.29 million $ 223,845
May 22, 5 AM $ 4,534.29
+0.41%
$ 12.36 million $ 216,773
May 22, 4 AM $ 4,518.07
-0.03%
$ 12.32 million $ 215,990
May 22, 3 AM $ 4,518.72
+0.28%
$ 12.32 million $ 241,947
May 22, 2 AM $ 4,516.32
+0.05%
$ 12.31 million $ 242,644
May 22, 1 AM $ 4,497.29
-0.65%
$ 12.26 million $ 250,911