Matrixdock Gold Historical Data

XAUM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 4,503.46
+0.05%
$ 12.28 million $ 109,648
May 26, 2 AM $ 4,497.46
-0.06%
$ 12.26 million $ 109,596
May 26, 1 AM $ 4,507.94
-0.38%
$ 12.29 million $ 113,631
May 26, 12 AM $ 4,517.61
-0.23%
$ 12.32 million $ 110,732
May 25, 11 PM $ 4,529.67
+0.18%
$ 12.35 million $ 108,327
May 25, 10 PM $ 4,519.57
-0.25%
$ 12.32 million $ 116,062
May 25, 9 PM $ 4,534.25
+0.11%
$ 12.36 million $ 142,372
May 25, 8 PM $ 4,528.74
+0.06%
$ 12.35 million $ 146,493
May 25, 7 PM $ 4,524.78
-0.21%
$ 12.34 million $ 144,591
May 25, 6 PM $ 4,536.73
+0.05%
$ 12.37 million $ 141,577
May 25, 5 PM $ 4,535.32
+0.09%
$ 12.37 million $ 141,298
May 25, 4 PM $ 4,529.86
+0.04%
$ 12.35 million $ 139,934
May 25, 3 PM $ 4,527.52
-0.47%
$ 12.35 million $ 140,156
May 25, 2 PM $ 4,526.51
+0.05%
$ 12.34 million $ 139,434
May 25, 1 PM $ 4,463.76
-0.99%
$ 12.17 million $ 142,375
May 25, 12 PM $ 4,521.47
-0.06%
$ 12.33 million $ 108,804
May 25, 11 AM $ 4,524.43
+0.08%
$ 12.34 million $ 106,654
May 25, 10 AM $ 4,526.95
+0.04%
$ 12.34 million $ 112,712
May 25, 9 AM $ 4,526.54
+0.35%
$ 12.34 million $ 119,990
May 25, 8 AM $ 4,525.6
+0.04%
$ 12.34 million $ 119,974
May 25, 7 AM $ 4,524.24
-0.10%
$ 12.34 million $ 120,320
May 25, 6 AM $ 4,525.22
-0.20%
$ 12.34 million $ 119,991
May 25, 5 AM $ 4,518.4
-0.44%
$ 12.32 million $ 115,060
May 25, 4 AM $ 4,538.48
+0.07%
$ 12.38 million $ 111,430
May 25, 3 AM $ 4,535.55
-0.23%
$ 12.37 million $ 109,291
May 25, 2 AM $ 4,546.17
+0.17%
$ 12.4 million $ 110,398
May 25, 1 AM $ 4,554.29
-0.05%
$ 12.42 million $ 107,524
May 25, 12 AM $ 4,545.46
+0.28%
$ 12.39 million $ 108,628
May 24, 11 PM $ 4,541.94
+0.51%
$ 12.38 million $ 107,109
May 24, 10 PM $ 4,532.35
+1.16%
$ 12.36 million $ 98,460
May 24, 9 PM $ 4,481.95
+0.23%
$ 12.22 million $ 77,339
May 24, 8 PM $ 4,489.22
-0.09%
$ 12.24 million $ 116,593
May 24, 7 PM $ 4,490.31
-0.03%
$ 12.24 million $ 123,304
May 24, 6 PM $ 4,489.58
-0.05%
$ 12.24 million $ 128,096
May 24, 5 PM $ 4,498.29
+0.14%
$ 12.27 million $ 134,591
May 24, 4 PM $ 4,490.69
+0.03%
$ 12.24 million $ 136,605
May 24, 3 PM $ 4,486.97
-0.02%
$ 12.23 million $ 137,496
May 24, 2 PM $ 4,488.94
-0.05%
$ 12.24 million $ 140,901
May 24, 1 PM $ 4,491
-0.09%
$ 12.25 million $ 159,563
May 24, 12 PM $ 4,491.2
-0.26%
$ 12.25 million $ 163,579
May 24, 11 AM $ 4,505.41
+0.24%
$ 12.29 million $ 162,104
May 24, 10 AM $ 4,494.53
-0.02%
$ 12.26 million $ 153,481
May 24, 9 AM $ 4,495.53
-0.01%
$ 12.26 million $ 147,700
May 24, 8 AM $ 4,509.35
+0.35%
$ 12.3 million $ 147,029
May 24, 7 AM $ 4,494.64
-0.09%
$ 12.26 million $ 159,115
May 24, 6 AM $ 4,492.94
-0.05%
$ 12.25 million $ 162,799
May 24, 5 AM $ 4,508.11
+0.58%
$ 12.29 million $ 162,595
May 24, 4 AM $ 4,479.1
-0.34%
$ 12.21 million $ 165,711
May 24, 3 AM $ 4,493.23
-0.03%
$ 12.25 million $ 168,315
May 24, 2 AM $ 4,493.63
-0.03%
$ 12.25 million $ 175,073