Matrixdock Gold Historical Data

XAUM Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 4,365.72
-0.54%
$ 11.9 million $ 147,612
May 28, 2 AM $ 4,399.59
-0.27%
$ 12 million $ 136,569
May 28, 1 AM $ 4,409.91
-0.12%
$ 12.02 million $ 134,438
May 28, 12 AM $ 4,423.43
+0.22%
$ 12.06 million $ 130,063
May 27, 11 PM $ 4,413.35
+0.66%
$ 12.03 million $ 130,185
May 27, 10 PM $ 4,393.62
+0.33%
$ 11.98 million $ 125,132
May 27, 9 PM $ 4,401.85
-0.26%
$ 12 million $ 121,901
May 27, 8 PM $ 4,403.78
-0.12%
$ 12.01 million $ 123,123
May 27, 7 PM $ 4,412.98
+0.20%
$ 12.03 million $ 119,659
May 27, 6 PM $ 4,393.95
+0.47%
$ 11.98 million $ 120,523
May 27, 5 PM $ 4,407.42
+0.09%
$ 12.02 million $ 120,753
May 27, 4 PM $ 4,404.25
-0.34%
$ 12.01 million $ 153,688
May 27, 3 PM $ 4,414.57
+0.02%
$ 12.04 million $ 161,475
May 27, 2 PM $ 4,400.7
-0.03%
$ 12 million $ 161,655
May 27, 1 PM $ 4,397.91
-0.74%
$ 11.99 million $ 163,816
May 27, 12 PM $ 4,432.86
+0.38%
$ 12.09 million $ 160,321
May 27, 11 AM $ 4,418.52
-0.44%
$ 12.05 million $ 155,248
May 27, 10 AM $ 4,463.58
+0.01%
$ 12.17 million $ 154,484
May 27, 9 AM $ 4,467.41
+0.08%
$ 12.18 million $ 158,157
May 27, 8 AM $ 4,450.24
-0.28%
$ 12.13 million $ 156,061
May 27, 7 AM $ 4,465.41
-0.15%
$ 12.18 million $ 159,524
May 27, 6 AM $ 4,467.47
+0.19%
$ 12.18 million $ 163,567
May 27, 5 AM $ 4,478.05
+0.03%
$ 12.21 million $ 147,131
May 27, 4 AM $ 4,460.73
-0.31%
$ 12.16 million $ 133,811
May 27, 3 AM $ 4,477.04
+0.09%
$ 12.21 million $ 134,858
May 27, 2 AM $ 4,473.26
-0.06%
$ 12.2 million $ 133,510
May 27, 1 AM $ 4,477.89
-0.11%
$ 12.21 million $ 129,770
May 27, 12 AM $ 4,485.64
+0.37%
$ 12.23 million $ 136,267
May 26, 11 PM $ 4,477.14
+0.35%
$ 12.21 million $ 137,484
May 26, 10 PM $ 4,490.74
+0.06%
$ 12.25 million $ 139,895
May 26, 9 PM $ 4,488.59
+0.19%
$ 12.24 million $ 139,394
May 26, 8 PM $ 4,469.15
-0.02%
$ 12.19 million $ 135,788
May 26, 7 PM $ 4,468.85
+0.45%
$ 12.19 million $ 140,060
May 26, 6 PM $ 4,468.19
-0.09%
$ 12.18 million $ 143,093
May 26, 5 PM $ 4,441.44
-0.57%
$ 12.11 million $ 140,449
May 26, 4 PM $ 4,478.79
+0.23%
$ 12.21 million $ 103,744
May 26, 3 PM $ 4,475.52
-0.51%
$ 12.2 million $ 94,883
May 26, 2 PM $ 4,492.6
-0.12%
$ 12.25 million $ 91,077
May 26, 1 PM $ 4,492.4
+0.44%
$ 12.25 million $ 87,846
May 26, 12 PM $ 4,486.31
+0.01%
$ 12.23 million $ 116,288
May 26, 11 AM $ 4,520.45
+0.48%
$ 12.33 million $ 118,273
May 26, 10 AM $ 4,501.02
+0.18%
$ 12.27 million $ 115,927
May 26, 9 AM $ 4,500.49
+0.07%
$ 12.27 million $ 110,634
May 26, 8 AM $ 4,499.02
-0.05%
$ 12.27 million $ 111,109
May 26, 7 AM $ 4,497.35
+0.11%
$ 12.26 million $ 108,018
May 26, 6 AM $ 4,511.35
+0.25%
$ 12.3 million $ 106,553
May 26, 5 AM $ 4,504.77
+0.13%
$ 12.28 million $ 110,075
May 26, 4 AM $ 4,500.74
+0.07%
$ 12.27 million $ 112,449
May 26, 3 AM $ 4,503.46
+0.05%
$ 12.28 million $ 109,648
May 26, 2 AM $ 4,497.46
-0.06%
$ 12.26 million $ 109,596