Sneaky Productions Historical Data

SNEAKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.181
+0.09%
$ 1,465 $ 4
Jun 12, 5 PM $ 0.181
+0.14%
$ 1,463 $ 4
Jun 12, 4 PM $ 0.18
+0.43%
$ 1,461 $ 4
Jun 12, 3 PM $ 0.18
-0.36%
$ 1,455 $ 4
Jun 12, 2 PM $ 0.18
+0.66%
$ 1,459 $ 2
Jun 12, 1 PM $ 0.179
+0.13%
$ 1,451 $ 2
Jun 12, 12 PM $ 0.179
+0.01%
$ 1,451 $ 2
Jun 11, 9 PM $ 0.181
+0.23%
$ 1,465 $ 7
Jun 11, 8 PM $ 0.18
+0.07%
$ 1,459 $ 10
Jun 11, 7 PM $ 0.18
+0.17%
$ 1,458 $ 12
Jun 11, 6 PM $ 0.18
-0.39%
$ 1,457 $ 12
Jun 11, 5 PM $ 0.181
+0.80%
$ 1,464 $ 12
Jun 11, 4 PM $ 0.18
-0.21%
$ 1,456 $ 14
Jun 11, 3 PM $ 0.18
+1.33%
$ 1,456 $ 13
Jun 11, 2 PM $ 0.178
+0.00%
$ 1,439 $ 8
Jun 11, 1 PM $ 0.178
-0.36%
$ 1,442 $ 9
Jun 11, 12 PM $ 0.179
-1.00%
$ 1,449 $ 9
Jun 11, 11 AM $ 0.181
+0.59%
$ 1,465 $ 11
Jun 11, 10 AM $ 0.18
+0.06%
$ 1,455 $ 10
Jun 11, 9 AM $ 0.18
-0.44%
$ 1,454 $ 12
Jun 11, 8 AM $ 0.181
-0.13%
$ 1,463 $ 12
Jun 11, 7 AM $ 0.18
+0.05%
$ 1,460 $ 12
Jun 11, 6 AM $ 0.18
+0.38%
$ 1,461 $ 12
Jun 11, 5 AM $ 0.18
-0.28%
$ 1,455 $ 12
Jun 11, 4 AM $ 0.18
-0.60%
$ 1,462 $ 13
Jun 11, 3 AM $ 0.181
+1.16%
$ 1,462 $ 12
Jun 11, 2 AM $ 0.178
-0.32%
$ 1,443 $ 12
Jun 11, 1 AM $ 0.179
+0.37%
$ 1,448 $ 13
Jun 11, 12 AM $ 0.178
-0.09%
$ 1,442 $ 13
Jun 10, 11 PM $ 0.178
+0.45%
$ 1,443 $ 15
Jun 10, 10 PM $ 0.177
+0.29%
$ 1,437 $ 15
Jun 10, 9 PM $ 0.177
-0.14%
$ 1,436 $ 14
Jun 10, 8 PM $ 0.178
-0.01%
$ 1,438 $ 14
Jun 10, 7 PM $ 0.177
-0.99%
$ 1,437 $ 13
Jun 10, 6 PM $ 0.179
+0.41%
$ 1,449 $ 13
Jun 10, 5 PM $ 0.178
+0.01%
$ 1,443 $ 13
Jun 10, 4 PM $ 0.178
-0.91%
$ 1,442 $ 12
Jun 10, 3 PM $ 0.18
+0.74%
$ 1,457 $ 17
Jun 10, 2 PM $ 0.178
-0.19%
$ 1,444 $ 40
Jun 10, 1 PM $ 0.179
-0.92%
$ 1,452 $ 39
Jun 10, 12 PM $ 0.181
+2.27%
$ 1,469 $ 40
Jun 10, 11 AM $ 0.177
-0.97%
$ 1,436 $ 36
Jun 10, 10 AM $ 0.18
+0.58%
$ 1,462 $ 37
Jun 10, 9 AM $ 0.179
+0.54%
$ 1,449 $ 36
Jun 10, 8 AM $ 0.178
-0.23%
$ 1,442 $ 35
Jun 10, 7 AM $ 0.178
+0.33%
$ 1,445 $ 35
Jun 10, 6 AM $ 0.178
+0.43%
$ 1,439 $ 35
Jun 10, 5 AM $ 0.177
+0.08%
$ 1,434 $ 35
Jun 10, 4 AM $ 0.177
+0.13%
$ 1,434 $ 34
Jun 10, 3 AM $ 0.177
-0.52%
$ 1,432 $ 34