Sneaky Productions Historical Data

SNEAKY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.179
+0.00%
$ 1,449 $ 5
Today, at 8 PM $ 0.179
+0.19%
$ 1,448 $ 5
Today, at 7 PM $ 0.178
-1.13%
$ 1,446 $ 5
Today, at 6 PM $ 0.181
+0.00%
$ 1,462 $ 4
Today, at 5 PM $ 0.181
+0.00%
$ 1,462 $ 4
Today, at 4 PM $ 0.181
+0.00%
$ 1,462 $ 4
Today, at 3 PM $ 0.181
+0.00%
$ 1,462 $ 4
Today, at 1 PM $ 0.181
-0.10%
$ 1,464 $ 2
Yesterday, at 2 PM $ 0.178
-0.16%
$ 1,444 $ 4
Yesterday, at 1 PM $ 0.179
+0.02%
$ 1,447 $ 3
Yesterday, at 12 PM $ 0.179
-0.02%
$ 1,448 $ 3
Yesterday, at 11 AM $ 0.179
+0.06%
$ 1,448 $ 3
Yesterday, at 10 AM $ 0.179
-0.12%
$ 1,449 $ 3
Yesterday, at 9 AM $ 0.179
+0.18%
$ 1,450 $ 3
Yesterday, at 8 AM $ 0.179
+0.05%
$ 1,449 $ 3
Yesterday, at 7 AM $ 0.179
+0.24%
$ 1,448 $ 3
Yesterday, at 6 AM $ 0.179
+0.10%
$ 1,446 $ 3
Yesterday, at 5 AM $ 0.178
+0.00%
$ 1,444 $ 3
Yesterday, at 4 AM $ 0.178
-0.70%
$ 1,443 $ 4
Yesterday, at 3 AM $ 0.179
-0.15%
$ 1,451 $ 3
Yesterday, at 2 AM $ 0.179
+0.61%
$ 1,453 $ 3
Yesterday, at 1 AM $ 0.179
+0.02%
$ 1,447 $ 2
Yesterday, at 12 AM $ 0.179
-0.40%
$ 1,448 $ 4
Jun 13, 11 PM $ 0.179
-0.33%
$ 1,454 $ 4
Jun 13, 10 PM $ 0.18
-0.63%
$ 1,457 $ 4
Jun 13, 9 PM $ 0.181
+0.54%
$ 1,466 $ 4
Jun 13, 8 PM $ 0.18
-0.23%
$ 1,458 $ 4
Jun 13, 7 PM $ 0.181
+0.11%
$ 1,463 $ 4
Jun 13, 6 PM $ 0.18
-0.33%
$ 1,462 $ 4
Jun 13, 5 PM $ 0.181
-0.34%
$ 1,467 $ 4
Jun 13, 4 PM $ 0.181
+0.30%
$ 1,469 $ 4
Jun 13, 3 PM $ 0.181
+1.17%
$ 1,469 $ 4
Jun 13, 2 PM $ 0.179
+0.17%
$ 1,453 $ 4
Jun 13, 1 PM $ 0.179
-0.17%
$ 1,451 $ 4
Jun 13, 12 PM $ 0.179
-0.06%
$ 1,452 $ 4
Jun 13, 11 AM $ 0.179
+0.67%
$ 1,453 $ 5
Jun 13, 10 AM $ 0.178
-0.25%
$ 1,446 $ 5
Jun 13, 9 AM $ 0.179
+0.03%
$ 1,450 $ 5
Jun 13, 8 AM $ 0.179
+0.09%
$ 1,448 $ 5
Jun 13, 7 AM $ 0.179
-0.03%
$ 1,449 $ 5
Jun 13, 6 AM $ 0.179
-0.04%
$ 1,449 $ 5
Jun 13, 5 AM $ 0.179
-0.45%
$ 1,448 $ 5
Jun 13, 4 AM $ 0.179
-0.20%
$ 1,454 $ 4
Jun 13, 3 AM $ 0.18
-0.23%
$ 1,457 $ 4
Jun 13, 2 AM $ 0.18
-0.08%
$ 1,460 $ 4
Jun 13, 1 AM $ 0.181
-0.68%
$ 1,463 $ 4
Jun 13, 12 AM $ 0.182
+0.09%
$ 1,474 $ 2
Jun 12, 11 PM $ 0.182
+0.84%
$ 1,470 $ 2
Jun 12, 10 PM $ 0.18
-0.16%
$ 1,458 $ 2
Jun 12, 9 PM $ 0.18
-0.30%
$ 1,459 $ 2
Download