OLIXRP Historical Data

OLX
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0127
+0.00%
$ 49,893 $ 6,905
11:58 AM $ 0.0126
+0.00%
$ 49,481 $ 6,801
11:43 AM $ 0.0126
+0.00%
$ 49,604 $ 6,836
11:28 AM $ 0.0124
+0.00%
$ 48,986 $ 6,881
11:13 AM $ 0.0123
+0.00%
$ 48,441 $ 6,874
10:58 AM $ 0.0122
+0.00%
$ 48,078 $ 6,934
10:43 AM $ 0.0122
+0.00%
$ 48,046 $ 6,893
10:28 AM $ 0.0122
+0.00%
$ 48,118 $ 6,901
10:13 AM $ 0.0122
+0.00%
$ 48,038 $ 6,908
9:58 AM $ 0.0122
+0.00%
$ 47,886 $ 6,963
9:43 AM $ 0.0122
+0.00%
$ 48,028 $ 6,955
9:28 AM $ 0.0122
+0.00%
$ 47,922 $ 6,956
9:13 AM $ 0.0122
+0.00%
$ 47,907 $ 6,927
8:58 AM $ 0.0122
+0.00%
$ 47,935 $ 6,924
8:43 AM $ 0.0121
+0.00%
$ 47,839 $ 6,930
8:28 AM $ 0.0122
+0.00%
$ 47,897 $ 6,934
8:13 AM $ 0.0122
+0.00%
$ 47,931 $ 6,945
7:58 AM $ 0.0122
+0.00%
$ 47,957 $ 6,951
7:43 AM $ 0.0122
+0.00%
$ 48,074 $ 6,940
7:28 AM $ 0.0122
+0.00%
$ 48,002 $ 6,947
7:13 AM $ 0.0122
+0.00%
$ 48,013 $ 6,913
6:58 AM $ 0.0122
+0.00%
$ 47,948 $ 6,907
6:43 AM $ 0.0122
+0.00%
$ 48,110 $ 6,875
6:28 AM $ 0.0122
+0.00%
$ 48,066 $ 6,897
6:13 AM $ 0.0122
+0.00%
$ 48,036 $ 6,912
11:43 PM $ 0.0169
+0.00%
$ 66,782 $ 4,743
11:28 PM $ 0.0169
+0.00%
$ 66,625 $ 4,763
11:13 PM $ 0.0169
+0.00%
$ 66,597 $ 4,797
10:58 PM $ 0.0169
+0.00%
$ 66,614 $ 4,867
10:43 PM $ 0.0169
+0.00%
$ 66,523 $ 4,884
10:28 PM $ 0.0167
+0.00%
$ 65,737 $ 4,923
10:13 PM $ 0.0168
+0.00%
$ 66,110 $ 4,796
9:58 PM $ 0.0167
+0.00%
$ 65,857 $ 4,803
9:43 PM $ 0.0166
+0.00%
$ 65,328 $ 4,870
9:28 PM $ 0.0163
+0.00%
$ 64,322 $ 4,830
9:13 PM $ 0.0163
+0.00%
$ 64,247 $ 4,814
8:58 PM $ 0.0163
+0.00%
$ 64,279 $ 4,771
8:43 PM $ 0.0163
+0.00%
$ 64,096 $ 4,766
8:28 PM $ 0.0162
+0.00%
$ 63,961 $ 4,766
8:13 PM $ 0.0162
+0.00%
$ 63,968 $ 4,734
7:58 PM $ 0.0162
+0.00%
$ 64,027 $ 4,738
7:43 PM $ 0.0163
+0.00%
$ 64,056 $ 4,747
7:28 PM $ 0.0162
+0.00%
$ 63,971 $ 4,739
7:13 PM $ 0.0162
+0.00%
$ 63,961 $ 4,722
6:58 PM $ 0.0162
+0.00%
$ 64,013 $ 4,746
6:43 PM $ 0.0162
+0.00%
$ 63,910 $ 4,753
6:28 PM $ 0.0163
+0.00%
$ 64,037 $ 4,850
6:13 PM $ 0.0162
+0.00%
$ 63,973 $ 4,871
5:58 PM $ 0.0163
+0.00%
$ 64,131 $ 4,870
5:43 PM $ 0.0163
+0.00%
$ 64,117 $ 4,825
Download