Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLIXRP Historical Data

OLX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.023
+0.00%
$122,500 $2,011
Yesterday $0.0227
+19.32%
$120,407 $3,570
Sep 21, 2026 $0.019
+0.93%
$101,000 $8,162
Sep 20, 2026 $0.0186
+18.68%
$98,859 $5,410
Sep 19, 2026 $0.0158
+18.82%
$83,711 $2,924
Sep 11, 2026 $0.011
+1.35%
$58,426 $13
Sep 10, 2026 $0.0109
-3.53%
$57,838 $20
Sep 9, 2026 $0.0112
-2.46%
$59,758 $12
Sep 8, 2026 $0.0115
+2.54%
$61,017 $150
Sep 7, 2026 $0.0111
-1.48%
$59,037 $525
Sep 6, 2026 $0.0112
+8.66%
$59,762 $83
Sep 5, 2026 $0.0104
+1.15%
$55,120 $2
Sep 4, 2026 $0.0102
-2.88%
$54,347 $192
Sep 3, 2026 $0.00969
+5.84%
$51,490 $79
Aug 12, 2026 $0.00323
-1.39%
$18,998 $0
Aug 11, 2026 $0.00328
+1.14%
$19,273 $1
Aug 10, 2026 $0.00324
-0.97%
$19,072 $103
Aug 9, 2026 $0.00328
-0.97%
$19,279 $73
Aug 8, 2026 $0.00331
+1.73%
$19,448 $1
Aug 7, 2026 $0.00326
-1.20%
$19,146 $1
Aug 6, 2026 $0.00329
-3.03%
$19,328 $1
Aug 5, 2026 $0.00339
-2.27%
$19,927 $90
Aug 4, 2026 $0.00328
-0.24%
$19,310 $0
Aug 3, 2026 $0.00329
-1.02%
$19,346 $0
Aug 2, 2026 $0.00332
+2.25%
$19,524 $20
Aug 1, 2026 $0.00324
-2.91%
$19,071 $555
Jul 31, 2026 $0.00334
-4.75%
$19,617 $3
Jul 30, 2026 $0.00351
+1.02%
$20,609 $11
Jul 29, 2026 $0.00347
+0.06%
$20,387 $40
Jul 28, 2026 $0.0034
+1.40%
$20,000 $110
Jul 27, 2026 $0.00335
-1.12%
$19,724 $1,786
Jul 26, 2026 $0.00347
+0.71%
$20,375 $3,208
Jul 25, 2026 $0.00344
-6.85%
$20,243 $1,994
Jul 24, 2026 $0.0037
-1.58%
$21,733 $18
Jul 23, 2026 $0.00375
-3.35%
$22,071 $2,048
Jul 22, 2026 $0.00388
+7.91%
$22,837 $2,096
Jul 21, 2026 $0.00359
-2.06%
$21,151 $691
Jul 20, 2026 $0.00367
+1.33%
$21,568 $24
Jul 19, 2026 $0.00362
-0.74%
$21,305 $348
Jul 18, 2026 $0.00365
+2.46%
$21,452 $276
Jul 17, 2026 $0.00356
+1.57%
$20,946 $1,729
Jul 16, 2026 $0.00351
-12.59%
$20,632 $5,030
Jul 15, 2026 $0.00401
+15.63%
$23,553 $3,879
Jul 14, 2026 $0.00347
+30.65%
$20,379 $5,882
Jul 13, 2026 $0.00265
+71.18%
$15,555 $13,588
Jul 12, 2026 $0.00122
+98.67%
$7,161 $2,163
Jul 11, 2026 $0.000614
-0.56%
$3,612 $5
Jul 10, 2026 $0.000618
-0.80%
$3,635 $1
Jul 9, 2026 $0.000624
+6.79%
$3,666 $7
Jul 8, 2026 $0.000583
+2.89%
$3,428 $113
Download