OLIXRP Historical Data

OLX
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.00323
-1.39%
$18,998 $0
Aug 11, 2026 $0.00328
+1.14%
$19,273 $1
Aug 10, 2026 $0.00324
-0.97%
$19,072 $103
Aug 9, 2026 $0.00328
-0.97%
$19,279 $73
Aug 8, 2026 $0.00331
+1.73%
$19,448 $1
Aug 7, 2026 $0.00326
-1.20%
$19,146 $1
Aug 6, 2026 $0.00329
-3.03%
$19,328 $1
Aug 5, 2026 $0.00339
-2.27%
$19,927 $90
Aug 4, 2026 $0.00328
-0.24%
$19,310 $0
Aug 3, 2026 $0.00329
-1.02%
$19,346 $0
Aug 2, 2026 $0.00332
+2.25%
$19,524 $20
Aug 1, 2026 $0.00324
-2.91%
$19,071 $555
Jul 31, 2026 $0.00334
-4.75%
$19,617 $3
Jul 30, 2026 $0.00351
+1.02%
$20,609 $11
Jul 29, 2026 $0.00347
+0.06%
$20,387 $40
Jul 28, 2026 $0.0034
+1.40%
$20,000 $110
Jul 27, 2026 $0.00335
-1.12%
$19,724 $1,786
Jul 26, 2026 $0.00347
+0.71%
$20,375 $3,208
Jul 25, 2026 $0.00344
-6.85%
$20,243 $1,994
Jul 24, 2026 $0.0037
-1.58%
$21,733 $18
Jul 23, 2026 $0.00375
-3.35%
$22,071 $2,048
Jul 22, 2026 $0.00388
+7.91%
$22,837 $2,096
Jul 21, 2026 $0.00359
-2.06%
$21,151 $691
Jul 20, 2026 $0.00367
+1.33%
$21,568 $24
Jul 19, 2026 $0.00362
-0.74%
$21,305 $348
Jul 18, 2026 $0.00365
+2.46%
$21,452 $276
Jul 17, 2026 $0.00356
+1.57%
$20,946 $1,729
Jul 16, 2026 $0.00351
-12.59%
$20,632 $5,030
Jul 15, 2026 $0.00401
+15.63%
$23,553 $3,879
Jul 14, 2026 $0.00347
+30.65%
$20,379 $5,882
Jul 13, 2026 $0.00265
+71.18%
$15,555 $13,588
Jul 12, 2026 $0.00122
+98.67%
$7,161 $2,163
Jul 11, 2026 $0.000614
-0.56%
$3,612 $5
Jul 10, 2026 $0.000618
-0.80%
$3,635 $1
Jul 9, 2026 $0.000624
+6.79%
$3,666 $7
Jul 8, 2026 $0.000583
+2.89%
$3,428 $113
Jul 7, 2026 $0.000567
-9.53%
$3,333 $281
Jul 6, 2026 $0.000627
-8.29%
$3,683 $360
Jul 5, 2026 $0.000682
-4.14%
$4,010 $47
Jul 4, 2026 $0.000712
-6.91%
$4,187 $294
Jul 3, 2026 $0.000764
-25.86%
$4,490 $1,019
Jul 2, 2026 $0.00103
+19.45%
$6,053 $3,419
Jul 1, 2026 $0.00117
-69.27%
$6,905 $18,195
Jun 30, 2026 $0.00374
+16.65%
$21,988 $6,479
Jun 29, 2026 $0.0032
-71.67%
$18,810 $47,980
Jun 28, 2026 $0.0113
-0.32%
$44,406 $37
Jun 27, 2026 $0.0113
+1.55%
$44,579 $227
Jun 26, 2026 $0.0111
+1.47%
$43,865 $1,119
Jun 25, 2026 $0.011
-6.61%
$43,325 $3,563
Jun 24, 2026 $0.0118
-5.35%
$46,425 $304
Download