OLIXRP Historical Data

OLX Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0106
+0.12%
$ 41,616 $ 3,936
May 29, 5 PM $ 0.0106
+0.31%
$ 41,747 $ 3,855
May 29, 4 PM $ 0.0106
+0.41%
$ 30,122 $ 3,766
May 29, 3 PM $ 0.0106
+1.72%
$ 30,135 $ 3,657
May 29, 2 PM $ 0.0103
-0.43%
$ 29,458 $ 3,475
May 29, 1 PM $ 0.0104
-0.21%
$ 29,557 $ 3,281
May 29, 12 PM $ 0.0104
-0.40%
$ 29,609 $ 3,090
May 29, 11 AM $ 0.0104
-0.52%
$ 29,772 $ 2,879
May 29, 10 AM $ 0.0105
-0.34%
$ 29,918 $ 2,687
May 29, 9 AM $ 0.0105
+0.54%
$ 30,092 $ 3,899
May 29, 8 AM $ 0.0105
+0.53%
$ 29,963 $ 3,677
May 29, 7 AM $ 0.0104
-0.33%
$ 29,718 $ 3,492
May 29, 6 AM $ 0.0104
+0.13%
$ 29,807 $ 3,303
May 29, 5 AM $ 0.0104
+0.04%
$ 29,688 $ 3,087
May 29, 4 AM $ 0.0104
-0.25%
$ 29,643 $ 2,885
May 29, 3 AM $ 0.0104
+0.59%
$ 29,715 $ 2,692
May 29, 2 AM $ 0.0104
-0.11%
$ 29,647 $ 2,498
May 29, 1 AM $ 0.0104
-0.39%
$ 29,664 $ 2,860
May 29, 12 AM $ 0.0105
+0.35%
$ 29,818 $ 2,682
May 28, 11 PM $ 0.0102
+0.17%
$ 29,123 $ 2,489
May 28, 10 PM $ 0.0102
-0.61%
$ 29,034 $ 2,020
May 28, 9 PM $ 0.0103
+0.09%
$ 29,244 $ 2,417
May 28, 8 PM $ 0.0103
+0.34%
$ 29,284 $ 2,418
May 28, 7 PM $ 0.0102
-2.47%
$ 29,236 $ 2,411
May 28, 6 PM $ 0.0105
+0.63%
$ 29,977 $ 2,490
May 28, 5 PM $ 0.0104
+0.10%
$ 29,795 $ 2,474
May 28, 4 PM $ 0.0104
+0.60%
$ 29,639 $ 2,902
May 28, 3 PM $ 0.0103
+0.49%
$ 29,379 $ 5,245
May 28, 2 PM $ 0.0102
+0.24%
$ 29,199 $ 7,488
May 28, 1 PM $ 0.0102
-0.16%
$ 29,016 $ 10,228
May 28, 12 PM $ 0.0102
+0.19%
$ 28,982 $ 10,833
May 28, 11 AM $ 0.0101
-0.21%
$ 28,894 $ 11,028
May 28, 10 AM $ 0.0102
+5.06%
$ 29,033 $ 11,156
May 28, 9 AM $ 0.00968
+0.25%
$ 27,621 $ 9,856
May 28, 8 AM $ 0.00965
-0.28%
$ 27,537 $ 9,830
May 28, 7 AM $ 0.00968
+0.38%
$ 27,615 $ 9,854
May 28, 6 AM $ 0.00961
-0.13%
$ 27,413 $ 9,887
May 28, 5 AM $ 0.00962
+0.08%
$ 27,455 $ 9,867
May 28, 4 AM $ 0.00961
+0.37%
$ 27,418 $ 9,787
May 28, 3 AM $ 0.00963
-1.39%
$ 27,456 $ 9,746
May 28, 2 AM $ 0.00977
-3.85%
$ 27,867 $ 9,875
May 28, 1 AM $ 0.0102
-0.70%
$ 28,960 $ 9,400
May 28, 12 AM $ 0.0102
+0.16%
$ 29,192 $ 9,593
May 27, 11 PM $ 0.0102
-0.56%
$ 29,103 $ 9,813
May 27, 10 PM $ 0.0102
+0.01%
$ 29,033 $ 9,964
May 27, 9 PM $ 0.0102
-0.78%
$ 29,160 $ 9,595
May 27, 8 PM $ 0.0103
+0.75%
$ 29,355 $ 9,561
May 27, 7 PM $ 0.0102
+0.38%
$ 29,153 $ 9,655
May 27, 6 PM $ 0.0102
+0.20%
$ 28,963 $ 9,634
May 27, 5 PM $ 0.0102
-0.16%
$ 28,968 $ 9,596