OLIXRP Historical Data

OLX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.00337
+0.13%
$19,837 $1,505
Jul 27, 2 AM $0.00337
-0.26%
$19,798 $1,528
Jul 27, 1 AM $0.00337
-0.18%
$19,828 $3,461
Jul 27, 12 AM $0.00338
-0.25%
$19,873 $3,469
Jul 26, 11 PM $0.00347
+0.03%
$20,375 $3,208
Jul 26, 10 PM $0.00346
+0.33%
$20,364 $3,234
Jul 26, 9 PM $0.00344
+0.38%
$20,222 $3,211
Jul 26, 8 PM $0.00343
-0.09%
$20,157 $3,200
Jul 26, 7 PM $0.00343
-0.05%
$20,178 $3,203
Jul 26, 6 PM $0.00343
+0.09%
$20,176 $3,203
Jul 26, 5 PM $0.00343
-0.03%
$20,157 $3,192
Jul 26, 4 PM $0.00343
+0.24%
$20,189 $3,197
Jul 26, 3 PM $0.00342
+0.32%
$20,131 $3,547
Jul 26, 2 PM $0.00341
+0.05%
$20,036 $3,532
Jul 26, 1 PM $0.00341
-0.28%
$20,029 $3,876
Jul 26, 12 PM $0.00342
-0.18%
$20,098 $3,838
Jul 26, 11 AM $0.00342
+3.52%
$20,121 $4,278
Jul 26, 10 AM $0.00331
+0.09%
$19,435 $3,128
Jul 26, 9 AM $0.0033
+0.00%
$19,421 $3,126
Jul 26, 8 AM $0.0033
+0.04%
$19,409 $3,124
Jul 26, 7 AM $0.0033
-0.19%
$19,396 $3,122
Jul 26, 6 AM $0.0033
+0.03%
$19,416 $3,126
Jul 26, 5 AM $0.00331
-0.09%
$19,436 $3,120
Jul 26, 4 AM $0.00331
+0.09%
$19,471 $3,126
Jul 26, 3 AM $0.00331
+0.12%
$19,459 $3,124
Jul 26, 2 AM $0.00331
+2.30%
$19,447 $3,124
Jul 26, 1 AM $0.00345
+0.07%
$20,282 $1,158
Jul 26, 12 AM $0.00345
+0.12%
$20,256 $1,740
Jul 25, 11 PM $0.00344
-0.23%
$20,243 $1,994
Jul 25, 10 PM $0.00345
+0.15%
$20,292 $1,999
Jul 25, 9 PM $0.00345
+0.17%
$20,274 $1,997
Jul 25, 8 PM $0.00345
-0.13%
$20,253 $1,995
Jul 25, 7 PM $0.00345
-0.24%
$20,285 $1,998
Jul 25, 6 PM $0.00346
-0.14%
$20,339 $2,003
Jul 25, 5 PM $0.00346
+0.13%
$20,361 $2,020
Jul 25, 4 PM $0.00346
-2.34%
$20,322 $2,016
Jul 25, 3 PM $0.00354
+0.42%
$20,803 $1,648
Jul 25, 2 PM $0.00352
-2.53%
$20,694 $1,640
Jul 25, 1 PM $0.00362
+0.10%
$21,253 $1,294
Jul 25, 12 PM $0.00361
+2.21%
$21,224 $1,293
Jul 25, 11 AM $0.00365
-0.10%
$21,481 $859
Jul 25, 10 AM $0.00366
+0.14%
$21,493 $859
Jul 25, 9 AM $0.00365
+0.18%
$21,463 $855
Jul 25, 8 AM $0.00365
-0.01%
$21,449 $855
Jul 25, 7 AM $0.00365
-0.13%
$21,447 $854
Jul 25, 6 AM $0.00365
-0.27%
$21,451 $855
Jul 25, 5 AM $0.00366
-0.20%
$21,509 $857
Jul 25, 4 AM $0.00367
+0.15%
$21,555 $861
Jul 25, 3 AM $0.00366
-0.03%
$21,541 $861
Jul 25, 2 AM $0.00367
+0.09%
$21,567 $862