OLIXRP Historical Data

OLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.00351
+0.00%
$20,650 $145
Jul 29, 6 AM $0.00351
+0.30%
$20,637 $145
Jul 29, 5 AM $0.00351
+0.24%
$20,645 $145
Jul 29, 4 AM $0.00348
+0.62%
$20,461 $144
Jul 29, 3 AM $0.00346
-0.68%
$20,358 $142
Jul 29, 2 AM $0.00348
+0.57%
$20,483 $142
Jul 29, 1 AM $0.00347
-0.48%
$20,383 $142
Jul 29, 12 AM $0.00348
+0.53%
$20,483 $142
Jul 28, 11 PM $0.0034
+0.74%
$20,000 $110
Jul 28, 10 PM $0.00339
-0.46%
$19,913 $106
Jul 28, 9 PM $0.0034
-4.11%
$19,971 $107
Jul 28, 8 PM $0.00354
+0.12%
$20,788 $42
Jul 28, 5 PM $0.00333
-0.39%
$19,557 $32
Jul 28, 4 PM $0.00335
+0.17%
$19,718 $32
Jul 28, 3 PM $0.00335
+0.90%
$19,680 $32
Jul 28, 2 PM $0.00332
+0.28%
$19,503 $33
Jul 28, 1 PM $0.0033
-0.41%
$19,421 $1,307
Jul 28, 12 PM $0.00332
+0.41%
$19,493 $1,312
Jul 28, 11 AM $0.0033
-0.54%
$19,425 $1,360
Jul 28, 10 AM $0.00332
-0.07%
$19,531 $1,368
Jul 28, 9 AM $0.00333
+0.26%
$19,594 $1,372
Jul 28, 8 AM $0.00333
+0.08%
$19,554 $1,370
Jul 28, 7 AM $0.00332
-0.44%
$19,526 $1,368
Jul 28, 6 AM $0.00333
+0.13%
$19,604 $1,514
Jul 28, 5 AM $0.00333
+0.28%
$19,602 $1,514
Jul 28, 4 AM $0.00333
-0.14%
$19,546 $1,510
Jul 28, 3 AM $0.00333
+0.18%
$19,597 $1,514
Jul 28, 2 AM $0.00333
-0.12%
$19,548 $1,510
Jul 28, 1 AM $0.00333
-0.07%
$19,584 $1,513
Jul 28, 12 AM $0.00334
-0.42%
$19,642 $1,517
Jul 27, 11 PM $0.00335
-0.26%
$19,700 $1,786
Jul 27, 10 PM $0.00337
-1.60%
$19,791 $1,796
Jul 27, 9 PM $0.00342
-0.34%
$20,110 $1,825
Jul 27, 8 PM $0.00343
-0.26%
$20,164 $1,830
Jul 27, 7 PM $0.00344
+0.26%
$20,215 $1,835
Jul 27, 6 PM $0.00342
-0.63%
$20,120 $1,826
Jul 27, 5 PM $0.00344
+0.09%
$20,193 $1,825
Jul 27, 4 PM $0.00344
+0.72%
$20,201 $1,826
Jul 27, 3 PM $0.00342
-0.10%
$20,088 $1,848
Jul 27, 2 PM $0.00342
-1.46%
$20,097 $1,849
Jul 27, 1 PM $0.00348
+3.77%
$20,479 $1,846
Jul 27, 12 PM $0.00336
-0.16%
$19,740 $554
Jul 27, 11 AM $0.00333
-0.06%
$19,555 $496
Jul 27, 10 AM $0.00333
-1.22%
$19,596 $1,644
Jul 27, 9 AM $0.00338
+0.35%
$19,856 $1,644
Jul 27, 8 AM $0.00337
-0.08%
$19,819 $1,641
Jul 27, 7 AM $0.00338
-0.09%
$19,866 $1,645
Jul 27, 6 AM $0.00338
+0.00%
$19,891 $1,502
Jul 27, 5 AM $0.00338
+0.14%
$19,850 $1,506
Jul 27, 4 AM $0.00337
-0.05%
$19,828 $1,504