OLIXRP Historical Data

OLX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.00337
-0.39%
$19,801 $12
Jul 31, 8 AM $0.00338
-0.22%
$19,877 $13
Jul 31, 7 AM $0.00339
+0.23%
$19,915 $13
Jul 31, 6 AM $0.00339
-0.02%
$19,947 $13
Jul 31, 5 AM $0.00339
-0.21%
$19,939 $13
Jul 31, 4 AM $0.0034
-0.01%
$19,969 $13
Jul 31, 3 AM $0.0034
+0.20%
$19,970 $13
Jul 31, 2 AM $0.00339
-2.99%
$19,941 $12
Jul 31, 1 AM $0.00349
-0.58%
$20,530 $12
Jul 31, 12 AM $0.0035
-0.17%
$20,552 $12
Jul 30, 11 PM $0.00351
-0.25%
$20,609 $11
Jul 30, 10 PM $0.00351
-0.09%
$20,639 $11
Jul 30, 9 PM $0.00351
-0.10%
$20,607 $11
Jul 30, 8 PM $0.00351
-0.24%
$20,639 $11
Jul 30, 7 PM $0.00352
+0.30%
$20,681 $1
Jul 30, 6 PM $0.00351
-0.55%
$20,608 $1
Jul 30, 5 PM $0.00352
+0.05%
$20,714 $1
Jul 30, 4 PM $0.00352
-0.19%
$20,698 $1
Jul 30, 3 PM $0.00353
+0.27%
$20,743 $1
Jul 30, 2 PM $0.00351
+0.38%
$20,654 $1
Jul 30, 1 PM $0.00351
+0.38%
$20,619 $1
Jul 30, 12 PM $0.0035
-0.09%
$20,562 $1
Jul 30, 11 AM $0.0035
+0.45%
$20,578 $1
Jul 30, 10 AM $0.00348
-0.32%
$20,468 $1
Jul 30, 9 AM $0.00349
-0.01%
$20,511 $2
Jul 30, 8 AM $0.00348
+0.17%
$20,468 $2
Jul 30, 7 AM $0.00348
+0.09%
$20,451 $2
Jul 30, 6 AM $0.00347
-0.27%
$20,370 $3
Jul 30, 5 AM $0.00347
+0.18%
$20,415 $3
Jul 30, 4 AM $0.00347
+0.07%
$20,412 $3
Jul 30, 3 AM $0.00347
-0.01%
$20,422 $4
Jul 30, 2 AM $0.00348
-0.17%
$20,447 $4
Jul 30, 1 AM $0.00349
+0.68%
$20,511 $4
Jul 30, 12 AM $0.00345
-0.49%
$20,301 $4
Jul 29, 11 PM $0.00347
+0.12%
$20,387 $40
Jul 29, 10 PM $0.00347
-0.21%
$20,400 $40
Jul 29, 9 PM $0.00347
+0.87%
$20,421 $104
Jul 29, 8 PM $0.00344
+0.13%
$20,251 $103
Jul 29, 7 PM $0.00346
-1.23%
$20,330 $146
Jul 29, 6 PM $0.00351
-0.02%
$20,655 $148
Jul 29, 5 PM $0.00348
+0.46%
$20,436 $146
Jul 29, 4 PM $0.00345
+0.04%
$20,286 $145
Jul 29, 3 PM $0.00345
-0.40%
$20,284 $145
Jul 29, 2 PM $0.00347
+0.07%
$20,397 $143
Jul 29, 1 PM $0.00346
-0.43%
$20,362 $143
Jul 29, 12 PM $0.00348
-0.37%
$20,459 $144
Jul 29, 11 AM $0.0035
-0.29%
$20,585 $145
Jul 29, 10 AM $0.00351
-0.11%
$20,632 $145
Jul 29, 9 AM $0.00352
+0.07%
$20,671 $145
Jul 29, 8 AM $0.00351
-0.15%
$20,630 $144