OLIXRP Historical Data

OLX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0135
+2.18%
$ 53,132 $ 2,885
Jun 2, 8 PM $ 0.0131
-0.61%
$ 51,721 $ 2,914
Jun 2, 7 PM $ 0.0131
-0.59%
$ 51,589 $ 3,567
Jun 2, 6 PM $ 0.0132
-1.53%
$ 51,930 $ 3,439
Jun 2, 5 PM $ 0.0134
+0.72%
$ 52,997 $ 3,120
Jun 2, 4 PM $ 0.0134
+1.47%
$ 52,760 $ 2,809
Jun 2, 3 PM $ 0.0127
-0.88%
$ 50,235 $ 2,514
Jun 2, 2 PM $ 0.0129
-2.01%
$ 50,653 $ 2,482
Jun 2, 1 PM $ 0.0131
-0.07%
$ 51,789 $ 2,594
Jun 2, 12 PM $ 0.0131
+0.02%
$ 51,808 $ 2,709
Jun 2, 11 AM $ 0.0131
-0.59%
$ 51,719 $ 2,776
Jun 2, 10 AM $ 0.0132
+0.18%
$ 51,862 $ 2,790
Jun 2, 9 AM $ 0.0132
-0.27%
$ 51,832 $ 2,933
Jun 2, 8 AM $ 0.0132
+0.40%
$ 51,902 $ 2,917
Jun 2, 7 AM $ 0.0131
+0.28%
$ 51,762 $ 2,790
Jun 2, 6 AM $ 0.0132
+3.91%
$ 51,848 $ 2,790
Jun 2, 5 AM $ 0.0127
-0.82%
$ 50,016 $ 2,498
Jun 2, 4 AM $ 0.0129
+4.18%
$ 50,655 $ 2,516
Jun 2, 3 AM $ 0.0121
+0.38%
$ 47,859 $ 2,407
Jun 2, 2 AM $ 0.0121
+0.08%
$ 47,492 $ 1,968
Jun 2, 1 AM $ 0.0121
-0.20%
$ 47,507 $ 2,065
Jun 2, 12 AM $ 0.0121
-0.02%
$ 47,642 $ 2,080
Jun 1, 11 PM $ 0.0121
-0.10%
$ 47,718 $ 2,119
Jun 1, 10 PM $ 0.012
-0.09%
$ 47,467 $ 2,169
Jun 1, 9 PM $ 0.0121
-0.36%
$ 47,568 $ 2,218
Jun 1, 8 PM $ 0.0121
+0.11%
$ 47,789 $ 2,214
Jun 1, 7 PM $ 0.0121
+0.34%
$ 47,745 $ 2,216
Jun 1, 6 PM $ 0.0121
-0.10%
$ 47,701 $ 2,234
Jun 1, 5 PM $ 0.0121
+0.80%
$ 47,809 $ 2,164
Jun 1, 4 PM $ 0.012
+0.49%
$ 47,269 $ 2,152
Jun 1, 3 PM $ 0.012
+0.39%
$ 47,198 $ 2,177
Jun 1, 2 PM $ 0.0119
-0.37%
$ 47,059 $ 2,207
Jun 1, 1 PM $ 0.012
-0.53%
$ 47,404 $ 2,089
Jun 1, 12 PM $ 0.0121
-0.01%
$ 47,701 $ 2,182
Jun 1, 11 AM $ 0.0121
+0.05%
$ 47,807 $ 2,190
Jun 1, 10 AM $ 0.0121
-0.12%
$ 47,672 $ 2,199
Jun 1, 9 AM $ 0.0121
+0.26%
$ 47,767 $ 2,213
Jun 1, 8 AM $ 0.0121
-0.24%
$ 47,607 $ 2,205
Jun 1, 7 AM $ 0.0121
-0.54%
$ 47,851 $ 2,200
Jun 1, 6 AM $ 0.0122
-0.35%
$ 48,035 $ 2,191
Jun 1, 5 AM $ 0.0123
-0.21%
$ 48,280 $ 2,349
Jun 1, 4 AM $ 0.0123
+0.08%
$ 48,421 $ 2,368
Jun 1, 3 AM $ 0.0123
+1.26%
$ 48,453 $ 2,381
Jun 1, 2 AM $ 0.0121
+0.49%
$ 47,815 $ 2,363
Jun 1, 1 AM $ 0.0121
-0.79%
$ 47,736 $ 2,403
Jun 1, 12 AM $ 0.0122
+0.30%
$ 48,105 $ 2,423
May 31, 11 PM $ 0.0121
-0.82%
$ 47,804 $ 2,427
May 31, 10 PM $ 0.0122
+0.15%
$ 48,148 $ 2,751
May 31, 9 PM $ 0.0121
-0.24%
$ 47,772 $ 2,889
May 31, 8 PM $ 0.0121
+0.15%
$ 47,604 $ 2,926