OLIXRP Historical Data

OLX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.00331
+0.00%
$19,428 $555
Aug 2, 10 AM $0.0033
-0.11%
$19,425 $555
Aug 2, 9 AM $0.00331
+0.40%
$19,457 $556
Aug 2, 8 AM $0.00331
-0.27%
$19,428 $552
Aug 2, 7 AM $0.00331
+0.10%
$19,481 $554
Aug 2, 6 AM $0.00331
-0.02%
$19,486 $554
Aug 2, 5 AM $0.00331
-0.11%
$19,453 $553
Aug 2, 4 AM $0.00331
+0.35%
$19,459 $553
Aug 2, 3 AM $0.0033
+0.28%
$19,389 $564
Aug 2, 2 AM $0.00328
+0.65%
$19,302 $562
Aug 2, 1 AM $0.00326
+0.28%
$19,177 $558
Aug 2, 12 AM $0.00325
-0.04%
$19,086 $555
Aug 1, 11 PM $0.00324
-0.10%
$19,071 $555
Aug 1, 10 PM $0.00325
+0.12%
$19,087 $566
Aug 1, 9 PM $0.00324
+0.25%
$19,070 $565
Aug 1, 8 PM $0.00323
+0.24%
$18,970 $563
Aug 1, 7 PM $0.00338
+5.72%
$19,857 $561
Aug 1, 6 PM $0.00319
-4.04%
$18,763 $455
Aug 1, 5 PM $0.00333
-0.30%
$19,559 $12
Aug 1, 4 PM $0.00334
-0.12%
$19,618 $12
Aug 1, 3 PM $0.00334
-0.15%
$19,659 $12
Aug 1, 2 PM $0.00335
+0.08%
$19,680 $12
Aug 1, 1 PM $0.00334
-0.09%
$19,653 $12
Aug 1, 12 PM $0.00335
+0.06%
$19,668 $12
Aug 1, 11 AM $0.00334
+0.08%
$19,651 $12
Aug 1, 10 AM $0.00334
+0.15%
$19,635 $12
Aug 1, 9 AM $0.00334
-0.05%
$19,618 $12
Aug 1, 8 AM $0.00334
+0.08%
$19,633 $12
Aug 1, 7 AM $0.00334
-0.09%
$19,637 $12
Aug 1, 6 AM $0.00335
+0.10%
$19,671 $12
Aug 1, 5 AM $0.00334
-0.30%
$19,651 $12
Aug 1, 4 AM $0.00335
+0.10%
$19,713 $12
Aug 1, 3 AM $0.00335
-0.08%
$19,688 $12
Aug 1, 2 AM $0.00335
+0.03%
$19,694 $13
Aug 1, 1 AM $0.00335
+0.07%
$19,677 $13
Aug 1, 12 AM $0.00334
+0.03%
$19,649 $13
Jul 31, 11 PM $0.00334
-0.01%
$19,617 $14
Jul 31, 10 PM $0.00334
-0.01%
$19,608 $3
Jul 31, 9 PM $0.00334
+0.00%
$19,618 $3
Jul 31, 8 PM $0.00334
-0.01%
$19,621 $3
Jul 31, 7 PM $0.00334
+0.09%
$19,650 $14
Jul 31, 6 PM $0.00335
-0.23%
$19,687 $14
Jul 31, 5 PM $0.00336
+0.51%
$19,759 $14
Jul 31, 4 PM $0.00334
+0.13%
$19,615 $13
Jul 31, 3 PM $0.00333
-0.27%
$19,580 $13
Jul 31, 2 PM $0.00334
+0.19%
$19,631 $13
Jul 31, 1 PM $0.00335
-0.56%
$19,696 $13
Jul 31, 12 PM $0.00337
+0.06%
$19,789 $13
Jul 31, 11 AM $0.00336
-0.32%
$19,779 $12
Jul 31, 10 AM $0.00337
+0.16%
$19,829 $12