OLIXRP Historical Data

OLX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.00543
-0.07%
$15,569 $82
Apr 23, 4 AM $0.00543
+0.04%
$15,587 $82
Apr 23, 3 AM $0.00541
-0.44%
$15,534 $81
Apr 23, 2 AM $0.00543
-1.63%
$15,576 $82
Apr 23, 1 AM $0.00551
-0.32%
$15,803 $8
Apr 23, 12 AM $0.00552
-0.09%
$15,852 $8
Apr 22, 11 PM $0.00553
-0.44%
$15,870 $8
Apr 22, 10 PM $0.00556
-0.27%
$15,943 $8
Apr 22, 9 PM $0.00557
+0.25%
$15,985 $8
Apr 22, 8 PM $0.00556
-0.20%
$15,954 $8
Apr 22, 7 PM $0.00557
-0.81%
$15,985 $8
Apr 22, 6 PM $0.00561
+0.04%
$16,114 $7
Apr 22, 5 PM $0.0056
+0.00%
$16,084 $8
Apr 22, 4 PM $0.00561
-0.76%
$16,092 $8
Apr 22, 3 PM $0.00563
-0.05%
$16,162 $8
Apr 22, 2 PM $0.00563
-0.29%
$16,166 $8
Apr 22, 1 PM $0.00563
+0.28%
$16,158 $8
Apr 22, 12 PM $0.00562
-0.21%
$16,116 $8
Apr 22, 11 AM $0.00562
+0.11%
$16,138 $21
Download