OLIXRP Historical Data

OLX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.00555
-0.02%
$15,936 $192
Apr 25, 6 AM $0.00555
+0.03%
$15,933 $192
Apr 25, 5 AM $0.00555
-0.09%
$15,934 $186
Apr 25, 4 AM $0.00556
-0.17%
$15,947 $186
Apr 25, 3 AM $0.00556
+0.01%
$15,944 $186
Apr 25, 2 AM $0.00557
+0.04%
$15,978 $185
Apr 25, 1 AM $0.00556
+0.21%
$15,965 $185
Apr 25, 12 AM $0.00555
-0.06%
$15,928 $185
Apr 24, 11 PM $0.00555
+0.07%
$15,936 $185
Apr 24, 10 PM $0.00555
-0.35%
$15,942 $185
Apr 24, 9 PM $0.00557
-0.18%
$15,989 $186
Apr 24, 8 PM $0.00558
-0.03%
$16,007 $186
Apr 24, 7 PM $0.00557
+0.02%
$15,997 $186
Apr 24, 6 PM $0.00558
-0.04%
$16,001 $186
Apr 24, 5 PM $0.00555
-0.11%
$15,923 $186
Apr 24, 4 PM $0.00557
-0.23%
$15,972 $153
Apr 24, 3 PM $0.00555
-3.15%
$15,930 $159
Apr 24, 2 PM $0.00555
+0.06%
$15,924 $13
Apr 24, 1 PM $0.00556
+0.33%
$15,943 $7
Apr 24, 12 PM $0.00554
-0.19%
$15,908 $40
Apr 24, 11 AM $0.00556
+0.65%
$15,952 $40
Apr 24, 10 AM $0.00552
+0.19%
$15,834 $40
Apr 24, 9 AM $0.00551
-0.36%
$15,812 $40
Apr 24, 8 AM $0.00553
-0.01%
$15,872 $40
Apr 24, 7 AM $0.00552
-0.12%
$15,847 $40
Apr 24, 6 AM $0.00553
-0.05%
$15,858 $40
Apr 24, 5 AM $0.00552
-0.03%
$15,844 $40
Apr 24, 4 AM $0.00552
-0.12%
$15,829 $40
Apr 24, 3 AM $0.00552
-0.57%
$15,848 $40
Apr 24, 2 AM $0.00556
-0.27%
$15,955 $40
Apr 24, 1 AM $0.00554
-0.28%
$15,913 $122
Apr 24, 12 AM $0.00556
+0.03%
$15,953 $122
Apr 23, 11 PM $0.00555
-0.17%
$15,914 $122
Apr 23, 10 PM $0.00555
+0.04%
$15,935 $122
Apr 23, 9 PM $0.00554
+0.10%
$15,912 $122
Apr 23, 8 PM $0.00554
+0.11%
$15,887 $122
Apr 23, 7 PM $0.00552
-0.56%
$15,842 $121
Apr 23, 6 PM $0.00555
+0.56%
$15,937 $122
Apr 23, 5 PM $0.00553
-0.01%
$15,857 $121
Apr 23, 4 PM $0.00553
+0.08%
$15,868 $121
Apr 23, 3 PM $0.00553
+0.33%
$15,868 $116
Apr 23, 2 PM $0.00549
+0.39%
$15,741 $116
Apr 23, 1 PM $0.00547
+0.70%
$15,690 $115
Apr 23, 12 PM $0.00544
+0.22%
$15,610 $81
Apr 23, 11 AM $0.00542
+0.25%
$15,543 $81
Apr 23, 10 AM $0.00541
-0.22%
$15,513 $81
Apr 23, 9 AM $0.00542
-0.15%
$15,560 $81
Apr 23, 8 AM $0.00543
-0.32%
$15,572 $81
Apr 23, 7 AM $0.00545
-0.05%
$15,637 $81
Apr 23, 6 AM $0.00546
+0.31%
$15,658 $82