OLIXRP Historical Data

OLX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $0.00548
-0.04%
$15,725 $4
Apr 27, 7 AM $0.00548
-0.24%
$15,720 $4
Apr 27, 6 AM $0.00548
-0.27%
$15,729 $4
Apr 27, 5 AM $0.0055
-1.35%
$15,781 $4
Apr 27, 4 AM $0.00558
-0.22%
$16,006 $4
Apr 27, 3 AM $0.00559
+0.02%
$16,040 $4
Apr 27, 2 AM $0.00558
-0.20%
$16,018 $4
Apr 27, 1 AM $0.00557
+0.34%
$15,985 $4
Apr 27, 12 AM $0.00552
-0.33%
$15,856 $4
Apr 26, 11 PM $0.00553
+0.06%
$15,866 $4
Apr 26, 10 PM $0.00552
+0.24%
$15,837 $4
Apr 26, 9 PM $0.00551
-0.27%
$15,827 $4
Apr 26, 8 PM $0.00554
-0.07%
$15,890 $3
Apr 26, 7 PM $0.00554
+0.11%
$15,894 $3
Apr 26, 6 PM $0.00553
+0.14%
$15,859 $3
Apr 26, 5 PM $0.00551
-0.16%
$15,821 $3
Apr 26, 4 PM $0.00553
-0.05%
$15,858 $1
Apr 26, 3 PM $0.00553
+0.00%
$15,870 $1
Apr 26, 2 PM $0.00553
+0.29%
$15,874 $1
Apr 26, 1 PM $0.00552
-0.02%
$15,836 $0
Apr 26, 12 PM $0.00553
-0.26%
$15,860 $0
Apr 26, 11 AM $0.00554
+0.24%
$15,900 $0
Apr 26, 10 AM $0.00553
-0.04%
$15,868 $0
Apr 26, 9 AM $0.00553
-0.01%
$15,865 $0
Apr 26, 8 AM $0.00553
+0.11%
$15,881 $0
Apr 26, 7 AM $0.00553
+0.01%
$15,858 $0
Apr 26, 6 AM $0.00553
+0.06%
$15,858 $5
Apr 26, 5 AM $0.00552
+0.27%
$15,855 $6
Apr 26, 4 AM $0.0055
+0.03%
$15,771 $6
Apr 26, 3 AM $0.0055
-0.13%
$15,778 $6
Apr 26, 2 AM $0.00551
+0.10%
$15,802 $6
Apr 26, 1 AM $0.0055
-0.08%
$15,795 $6
Apr 26, 12 AM $0.00551
-0.16%
$15,805 $6
Apr 25, 11 PM $0.00551
-0.06%
$15,825 $6
Apr 25, 10 PM $0.00552
+0.20%
$15,838 $6
Apr 25, 9 PM $0.00551
+0.09%
$15,806 $6
Apr 25, 8 PM $0.0055
+0.07%
$15,787 $6
Apr 25, 7 PM $0.0055
-0.20%
$15,774 $6
Apr 25, 6 PM $0.00551
+0.15%
$15,807 $6
Apr 25, 5 PM $0.0055
-0.22%
$15,786 $40
Apr 25, 4 PM $0.00551
-0.32%
$15,812 $40
Apr 25, 3 PM $0.00554
-0.06%
$15,895 $40
Apr 25, 2 PM $0.00554
-0.04%
$15,906 $192
Apr 25, 1 PM $0.00554
+0.07%
$15,905 $192
Apr 25, 12 PM $0.00554
-0.10%
$15,889 $192
Apr 25, 11 AM $0.00554
-0.27%
$15,909 $192
Apr 25, 10 AM $0.00556
-0.03%
$15,960 $192
Apr 25, 9 AM $0.00555
-0.03%
$15,939 $193
Apr 25, 8 AM $0.00556
+0.04%
$15,943 $192
Apr 25, 7 AM $0.00555
-0.02%
$15,936 $192