OLIXRP Historical Data

OLX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.0054
+0.31%
$15,508 $5
Apr 29, 8 AM $0.00538
-0.15%
$15,448 $5
Apr 29, 7 AM $0.0054
+0.25%
$15,496 $5
Apr 29, 6 AM $0.0054
-0.17%
$15,484 $5
Apr 29, 5 AM $0.0054
-0.09%
$15,491 $5
Apr 29, 4 AM $0.0054
+0.39%
$15,488 $5
Apr 29, 3 AM $0.00537
+0.53%
$15,415 $5
Apr 29, 2 AM $0.00534
-0.16%
$15,330 $5
Apr 29, 1 AM $0.00533
-0.28%
$15,310 $7
Apr 29, 12 AM $0.00534
-0.11%
$15,326 $7
Apr 28, 11 PM $0.00534
+0.06%
$15,329 $7
Apr 28, 10 PM $0.00535
+0.08%
$15,339 $6
Apr 28, 9 PM $0.00534
-0.27%
$15,329 $8
Apr 28, 8 PM $0.00536
-0.09%
$15,373 $9
Apr 28, 7 PM $0.00534
-0.09%
$15,318 $12
Apr 28, 6 PM $0.00534
+0.24%
$15,336 $12
Apr 28, 5 PM $0.00534
+0.45%
$15,320 $11
Apr 28, 4 PM $0.00531
-0.17%
$15,243 $11
Apr 28, 3 PM $0.00531
+0.09%
$15,236 $11
Apr 28, 2 PM $0.0053
-0.55%
$15,216 $10
Apr 28, 1 PM $0.00535
-0.15%
$15,342 $10
Apr 28, 12 PM $0.00535
+0.02%
$15,340 $10
Apr 28, 11 AM $0.00536
-0.14%
$15,393 $10
Apr 28, 10 AM $0.00537
-0.01%
$15,411 $10
Apr 28, 9 AM $0.00538
-0.16%
$15,437 $10
Apr 28, 8 AM $0.0054
+0.17%
$15,488 $10
Apr 28, 7 AM $0.00538
+0.11%
$15,438 $10
Apr 28, 6 AM $0.00539
-0.10%
$15,462 $10
Apr 28, 5 AM $0.00539
+0.04%
$15,482 $10
Apr 28, 4 AM $0.00538
-0.01%
$15,453 $10
Apr 28, 3 AM $0.00538
-0.17%
$15,445 $10
Apr 28, 2 AM $0.0054
-0.18%
$15,486 $10
Apr 28, 1 AM $0.00541
-0.08%
$15,511 $8
Apr 28, 12 AM $0.0054
-0.18%
$15,510 $8
Apr 27, 11 PM $0.00541
+0.23%
$15,540 $8
Apr 27, 10 PM $0.0054
+0.31%
$15,490 $8
Apr 27, 9 PM $0.00539
+0.02%
$15,457 $7
Apr 27, 8 PM $0.00539
+0.05%
$15,471 $6
Apr 27, 7 PM $0.00538
-0.48%
$15,433 $1
Apr 27, 6 PM $0.0054
+0.10%
$15,490 $2
Apr 27, 5 PM $0.00539
+0.47%
$15,483 $2
Apr 27, 4 PM $0.00537
+0.00%
$15,406 $3
Apr 27, 3 PM $0.00538
-1.15%
$15,454 $3
Apr 27, 2 PM $0.00545
+0.40%
$15,634 $4
Apr 27, 1 PM $0.00545
-0.26%
$15,648 $4
Apr 27, 12 PM $0.00547
-0.08%
$15,692 $4
Apr 27, 11 AM $0.00547
-0.15%
$15,712 $4
Apr 27, 10 AM $0.00548
-0.03%
$15,739 $4
Apr 27, 9 AM $0.00549
+0.07%
$15,747 $4
Apr 27, 8 AM $0.00548
-0.04%
$15,725 $4